End of day Prices (full format), 225 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
1999-Dec-23 Thu
| 2
| ###
| 2
| ###
| 6,376
| 6,376
| 85.2
| 85.2
| 0.0 |
1999-Dec-22 Wed
| 2
| 2
| ###
| 2
| 26,350
| 26,350
| 62.8
| 62.8
| 0.1 |
1999-Dec-21 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,440
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 527
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 9,573
| 0
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 2.149
| 2.149
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Dec-09 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 2
| ###
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| ###
| ###
| 2
| 2
| 138,450
| 138,450
| 38.0
| 38.0
| 0.1 |
1999-Dec-06 Mon
| ###
| ###
| 2
| ###
| 21,480
| 21,480
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 2
| 2
| 52,554
| 52,554
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 29,687
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 39,875
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 2
| ###
| 2
| ###
| 104,488
| 104,488
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Oct-28 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 71.7
| 71.7
| ### |
1999-Oct-22 Fri
| ###
| ###
| 1.8
| 1.8
| 13,925
| ###
| 4.7
| 4.7
| 0.1 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 4,076
| 7,540
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 1.871
| 1.871
| 1.8
| 1.8
| 1,370
| ###
| 7.2
| 7.2
| 0.1 |
1999-Oct-06 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 3,474
| 6,253
| 72.5
| 72.5
| 0.1 |
1999-Oct-01 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-30 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 85.8
| 85.8
| 0.1 |
1999-Sep-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 1,854
| 3,374
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 3,689
| 6,787
| ###
| ###
| ### |
1999-Sep-21 Tue
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Sep-20 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| 20.8
| 20.8
| 0.1 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 5,770
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 354
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 11,886
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 4,188
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 5,078
| 0
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,048
| 0
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| 2
| 2
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 2
| ###
| 9,250
| 9,250
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 2
| 2
| 2
| 2
|
|
| 72.3
| 72.3
| 0.1 |
1999-Jul-19 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 2
| ###
| 2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-Jul-15 Thu
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-14 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 2
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1999-Jun-29 Tue
| 2
| 2
| 2
| 2
| 6,140
| 12,280
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| 2
| 2
|
|
| 33.6
| 33.6
| 0.1 |
1999-Jun-23 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-22 Tue
| 1.87
| ###
| 1.87
| ###
| 8,824
| 8,250
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 1.85
| 1.85
| 1.82
| 1.82
| 36,975
| 67,849
| ###
| ###
| ### |
1999-Jun-17 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.3
| 70.3
| 0.1 |
1999-Jun-15 Tue
| 1.85
| 1.86
| 1.85
| 1.85
| 4,778
| ###
| ###
| ###
| 0.1 |
1999-Jun-11 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 1.87
| ###
| 1.87
| ###
| 1,723
| ###
| 86.9
| 86.9
| 0.0 |
1999-Jun-09 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 74.5
| 74.5
| ### |
1999-Jun-08 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 2,488
| ###
| ###
| ###
| ### |
1999-Jun-07 Mon
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Jun-03 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 6,248
| 11,371
| ###
| ###
| ### |
1999-Jun-02 Wed
| 1.83
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-31 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.2
| 74.2
| 0.1 |
1999-May-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
1999-May-27 Thu
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| 79.8
| 79.8
| 0.1 |
1999-May-26 Wed
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 76.3
| 76.3
| 0.1 |
1999-May-25 Tue
| ###
| ###
| 1.85
| 1.85
| 8,050
| 7,446
| 12.3
| 12.3
| 0.1 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 2,641
| 4,885
| ###
| ###
| 0.1 |
1999-May-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.0
| 67.0
| 0.1 |
1999-May-13 Thu
| 1.85
| 1.85
| 1.84
| 1.85
| 10,928
| ###
| 67.3
| 67.3
| 0.1 |
1999-May-12 Wed
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 67.3
| 67.3
| 0.1 |
1999-May-11 Tue
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.9
| 74.9
| 0.1 |
1999-May-06 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 5,670
| 10,659
| 76.2
| 76.2
| 0.1 |
1999-May-04 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 15.6
| 15.6
| 0.1 |
1999-May-03 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1999-Apr-30 Fri
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 22.2
| 22.2
| 0.1 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,282
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 2
| 2
| 2
| 2
|
|
| 69.6
| 69.6
| 0.1 |
1999-Apr-12 Mon
| 2
| 2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,584
| 0
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 1.85
| ###
| 1.8
| ###
| 88,255
| 79,429
| 90.8
| 90.8
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 20,785
| 0
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| 2
| ###
| 2
|
|
| 76.8
| 76.8
| 0.1 |
1999-Mar-26 Fri
| ###
| ###
| 2
| 2
|
|
| 15.9
| 15.9
| 0.1 |
1999-Mar-25 Thu
| ###
| ###
| 2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 19,742
| 0
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Mar-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 24,055
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 15,424
| 0
| 74.5
| 74.5
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 7,876
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 2
| ###
| 2
| ###
| 52,659
| 52,659
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 5,359
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 2.21
| 2.21
| ###
| ###
| 11,988
| 13,246
| 10.5
| 10.5
| 0.0 |
1999-Feb-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 13,420
| 29,524
| 70.5
| 70.5
| 0.2 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.8
| 73.8
| 0.2 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 14,525
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.9
| 67.9
| 0.2 |
1999-Jan-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 3,250
| 7,150
| ###
| ###
| 0.2 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 76.6
| 76.6
| 0.2 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 29,940
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,423
| ###
| 70.5
| 70.5
| 0.2 |
1999-Jan-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 121,077
| ###
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| 2.2
| 2.2
| ###
| ###
| 5,924
| ###
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jan-12 Tue
| 2.2
| ###
| 2.2
| ###
| 4,548
| ###
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jan-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 5,723
| ###
| ###
| ###
| 0.2 |
1999-Jan-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.7
| 68.7
| 0.2 |
1999-Jan-06 Wed
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| 2.28
| 2.28
| 11,058
| ###
| ###
| ###
| 0.2 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| 2.25
| 2.25
| 1,585
| 1,783
| 6.8
| 6.8
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 7,240
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 2.4
| 2.4
| ###
| ###
| 9,671
| ###
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Dec-08 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 21,249
| ###
| 74.3
| 74.3
| 0.2 |
1998-Dec-07 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 1,758
| 3,885
| 74.6
| 74.6
| 0.2 |
1998-Dec-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 80
| 176
| ###
| ###
| 0.2 |
1998-Dec-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Dec-02 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Nov-30 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.4
| 72.4
| 0.2 |
1998-Nov-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
1998-Nov-25 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 89.2
| 89.2
| 0.2 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 19,772
| 0
| 8.6
| 8.6
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 324
| 0
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 4,785
| 0
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|