End of day Prices (full format), 225 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 3.82
| ###
| 3.82
| ###
| 10,550
| 20,150
| 89.4
| 89.4
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 3.75
| 3.82
| 3.75
| 3.82
|
|
| 82.2
| 82.2
| 0.3 |
2007-Mar-21 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Mar-20 Tue
| 3.76
| 3.76
| 3.75
| 3.75
| 657
| ###
| 36.5
| 36.5
| 0.3 |
2007-Mar-19 Mon
| ###
| 3.8
| ###
| 3.8
|
|
| 90.5
| 90.5
| ### |
2007-Mar-16 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.8
| 67.8
| 0.3 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,185
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Mar-05 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,784
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 66.6
| 66.6
| 0.3 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 3.57
| 3.57
| 3.55
| 3.55
| 159,354
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,050
| 0
| 73.8
| 73.8
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 3.54
| 3.57
| 3.54
| 3.57
| 7,885
| ###
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| 3.55
| 3.55
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 3.57
| ###
| 3.52
| 3.52
|
|
| 22.9
| 22.9
| ### |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 69.9
| 69.9
| 0.3 |
2007-Jan-30 Tue
| 3.54
| 3.54
| 3.52
| 3.52
| 7,843
| 27,685
| ###
| ###
| ### |
2007-Jan-29 Mon
| 3.55
| 3.55
| 3.54
| 3.54
| 5,585
| ###
| ###
| ###
| 0.3 |
2007-Jan-25 Thu
| 3.55
| 3.55
| 3.54
| 3.55
| 4,872
| 17,271
| ###
| ###
| ### |
2007-Jan-24 Wed
| 3.56
| 3.56
| 3.54
| 3.55
| 2,773
| 9,844
| 33.6
| 33.6
| ### |
2007-Jan-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jan-22 Mon
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 3.5
| 3.51
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jan-18 Thu
| 3.52
| 3.52
| 3.48
| 3.48
|
|
| 24.6
| 24.6
| 0.2 |
2007-Jan-17 Wed
| 3.51
| 3.52
| 3.5
| 3.5
| 11,582
| 40,652
| 37.6
| 37.6
| 0.3 |
2007-Jan-16 Tue
| 3.53
| 3.53
| 3.52
| 3.52
| 12,650
| ###
| 31.7
| 31.7
| ### |
2007-Jan-15 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 77.0
| 77.0
| 0.3 |
2007-Jan-09 Tue
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jan-08 Mon
| 3.48
| 3.48
| 3.45
| 3.45
| 12,350
| ###
| 36.7
| 36.7
| ### |
2007-Jan-05 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 69.0
| 69.0
| 0.2 |
2007-Jan-04 Thu
| 3.5
| 3.5
| 3.43
| 3.45
| 4,346
| 15,058
| 29.4
| 29.4
| ### |
2007-Jan-03 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.0
| 71.0
| 0.3 |
2007-Jan-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 9,972
| ###
| ###
| ###
| 0.3 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Dec-27 Wed
| 3.42
| 3.47
| 3.42
| 3.47
|
|
| 76.8
| 76.8
| 0.2 |
2006-Dec-22 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 3.4
| 3.4
| ###
| ###
| 2,923
| ###
| 33.7
| 33.7
| 0.0 |
2006-Dec-18 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 66.3
| 66.3
| 0.2 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 3.47
| 3.5
| 3.47
| 3.5
| 14,775
| ###
| 68.8
| 68.8
| 0.3 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 3.45
| 3.47
| 3.45
| 3.45
| 5,758
| 19,922
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 3.45
| 3.47
| 3.45
| 3.47
| 56,187
| ###
| 73.1
| 73.1
| 0.2 |
2006-Dec-07 Thu
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| 74.3
| 74.3
| 0.2 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 145
| ###
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 3.44
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Nov-30 Thu
| 3.47
| 3.48
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 59.7
| 59.7
| 0.2 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 3.44
| 3.44
| 3.41
| 3.41
| 9,244
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Nov-23 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 6,140
| 21,183
| ###
| ###
| ### |
2006-Nov-22 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 3.48
| 3.48
| 3.44
| 3.45
|
|
| 24.9
| 24.9
| ### |
2006-Nov-20 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 3,447
| ###
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 64.9
| 64.9
| 0.2 |
2006-Nov-16 Thu
| 3.48
| 3.48
| 3.44
| 3.44
| 6,679
| ###
| 32.0
| 32.0
| 0.2 |
2006-Nov-15 Wed
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 70.0
| 70.0
| ### |
2006-Nov-14 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 3.45
| 3.45
| 3.4
| 3.45
| 354,382
| 1,213,758
| ###
| ###
| ### |
2006-Nov-10 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 528
| 1,821
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 9,681
| ###
| 68.1
| 68.1
| 0.2 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,325
| 0
| 69.7
| 69.7
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 13,848
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,520
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 3.28
| 3.28
| 3.27
| 3.27
| 2,720
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 3.27
| 3.27
| 3.25
| 3.25
| 4,450
| ###
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-09 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 952
| ###
| 64.5
| 64.5
| 0.2 |
2006-Oct-05 Thu
| 3.4
| 3.48
| 3.4
| 3.48
| 5,580
| ###
| 86.7
| 86.7
| 0.2 |
2006-Oct-04 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-03 Tue
| ###
| ###
| 3.29
| ###
| 26,846
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 3.25
| ###
| 3.25
| ###
| 3,250
| 5,281
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 3.2
| ###
| 3.2
| 3.25
|
|
| 77.2
| 77.2
| 0.2 |
2006-Sep-28 Thu
| ###
| 3.2
| ###
| 3.2
| 2,650
| 4,240
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| ###
| 3.2
| ###
| 3.2
| 6,151
| 9,841
| 71.2
| 71.2
| 0.2 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 259,722
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,176
| 0
| 84.9
| 84.9
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 12,682
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 7,680
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 15,850
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 3
| 3
| 3
| 3
|
|
| 70.5
| 70.5
| 0.2 |
2006-Jul-19 Wed
| ###
| ###
| 3
| 3
|
|
| 23.6
| 23.6
| 0.2 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 38,252
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 7,251
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 3,453
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.1
| 73.1
| 0.2 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 3.29
| ###
| 3.29
| ###
| 24,286
| 39,950
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 1,057
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 3,943
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|