End of day Prices (full format), 225 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2022-Aug-08 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 2
| 5
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| 80.2
| 80.2
| 0.2 |
2022-Aug-03 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2022-Aug-02 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.0
| 70.0
| 0.2 |
2022-Aug-01 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jul-29 Fri
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| 66.6
| 66.6
| 0.2 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Jul-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Jul-20 Wed
| 2.73
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 4,552
| 0
| 70.7
| 70.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 2.56
| ###
| 29,687
| ###
| 46.5
| 46.5
| 0.0 |
2022-Jul-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-06 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| 69.8
| 69.8
| 0.2 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 5,621
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 2.58
| ###
| 2.55
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 2.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 2.57
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 13,220
| 0
| 23.7
| 23.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 17,221
| 0
| 21.4
| 21.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 723
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jun-20 Mon
| 2.7
| 2.7
| ###
| ###
| 6,648
| 8,974
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 2.46
| 2.7
| 2.45
| 2.7
|
|
| 96.6
| 96.6
| 0.2 |
2022-Jun-16 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 2.76
| 2.79
| 2.55
| 2.79
| 9,187
| 24,529
| ###
| ###
| ### |
2022-Jun-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Jun-07 Tue
| 2.85
| 2.85
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 2.85
| 2.86
| 2.81
| 2.85
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 2.8
| ###
| 14,683
| 20,556
| 74.7
| 74.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 2.85
| ###
| 2.85
| ###
| 1,221
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 2.86
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 2.82
| ###
| 23,449
| ###
| 60.3
| 60.3
| 0.0 |
2022-May-11 Wed
| ###
| 2.945
| ###
| ###
| 853
| 1,256
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-May-03 Tue
| 3
| 3
| 3
| 3
| 2
| 6
| 74.5
| 74.5
| 0.2 |
2022-May-02 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Apr-27 Wed
| 3
| ###
| 3
| ###
| 5,989
| 8,983
| 72.0
| 72.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Apr-20 Wed
| 3
| ###
| 3
| ###
| 22,288
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,379
| 0
| 83.8
| 83.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 19,247
| 0
| 25.1
| 25.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 3
| 3
| 32,427
| 48,640
| 41.5
| 41.5
| 0.2 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 18,122
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,326
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 16,485
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 14,387
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 3
| ###
| 3
| ###
| 25,749
| 38,623
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 3
| 3
| 3
| 3
|
|
| 62.7
| 62.7
| 0.2 |
2022-Mar-22 Tue
| 3
| 3
| 3
| 3
| 1,276
| 3,828
| 66.8
| 66.8
| 0.2 |
2022-Mar-21 Mon
| ###
| ###
| 3
| 3
| 3,650
| 5,475
| 33.1
| 33.1
| 0.2 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,328
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 14,051
| 0
| 18.7
| 18.7
| 0.0 |
2022-Mar-16 Wed
| ###
| 3
| ###
| 3
| 1,146
| ###
| 67.1
| 67.1
| 0.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 18,673
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 3
| 3
|
|
| 42.6
| 42.6
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| 3
| 3
| 22,923
| 34,384
| 29.3
| 29.3
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 14,153
| 0
| 53.4
| 53.4
| 0.0 |
2022-Feb-22 Tue
| 3
| 3
| 3
| 3
| 10,976
| 32,928
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| 3
| ###
| 30,341
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 19,471
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,150
| 0
| 75.6
| 75.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 16,344
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 7,629
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 3.21
| ###
| ###
|
|
| 55.3
| 55.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 15,287
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-19 Wed
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| ###
| 3.2
| ###
| 3.2
| 17,554
| 28,086
| 80.7
| 80.7
| 0.2 |
2022-Jan-17 Mon
| ###
| 3.2
| ###
| 3.2
| 12,780
| 20,448
| 88.4
| 88.4
| 0.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 11,253
| 0
| 71.5
| 71.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 579
| 0
| 79.0
| 79.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 65,158
| 0
| 38.9
| 38.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 11,355
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 10,222
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 11,855
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 4,071
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 17,028
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 3.125
| ###
| 3.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 11,878
| 0
| 68.1
| 68.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 10,572
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 29,829
| 0
| 39.7
| 39.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 2,284
| 0
| 33.8
| 33.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3.145
| ###
| 12,287
| 19,321
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 10,156
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 20,043
| 0
| 27.4
| 27.4
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 3.2
| 3.21
| ###
| 3.2
| 26,758
| 42,946
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2021-Dec-01 Wed
| 3.2
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 3,874
| 12,474
| 61.4
| 61.4
| 0.2 |
2021-Nov-29 Mon
| ###
| 3.2
| ###
| ###
| 5,384
| ###
| 67.5
| 67.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| 83.9
| 83.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,741
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 346
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,455
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 875
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 21,525
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 11,923
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 14,643
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 38,024
| 0
| 41.4
| 41.4
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,841
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 20,977
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 20,255
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 15,928
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 14,023
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 49,372
| 0
| 87.7
| 87.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 3
| ###
| 3
| 38,787
| 58,180
| 78.7
| 78.7
| 0.2 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 3
| 3
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 7,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 3
| ###
| 3
| 28,750
| 43,125
| ###
| ###
| 0.2 |
|