End of day Prices (full format), 225 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 6,370
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.4
| 70.4
| 0.3 |
2008-Feb-01 Fri
| 3.41
| 3.42
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-Jan-31 Thu
| 3.44
| 3.44
| 3.29
| 3.29
| 15,459
| ###
| 12.7
| 12.7
| ### |
2008-Jan-30 Wed
| 3.5
| 3.5
| 3.48
| 3.48
| 4,820
| 16,821
| 47.3
| 47.3
| 0.2 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 3.55
| 3.55
| 3.4
| 3.55
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 1,882
| ###
| 82.9
| 82.9
| 0.3 |
2008-Jan-18 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jan-17 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 1,450
| ###
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 80.6
| 80.6
| 0.3 |
2008-Jan-10 Thu
| 3.77
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 9,581
| 36,120
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Jan-02 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 3.79
| 3.79
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2007-Dec-14 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 3.76
| 3.78
| 3.76
| 3.78
| 2,452
| 9,244
| ###
| ###
| 0.3 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 3.76
| 3.76
| 7,281
| 13,688
| 8.2
| 8.2
| 0.3 |
2007-Dec-10 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 384
| 1,440
| ###
| ###
| 0.3 |
2007-Dec-05 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 21
| 79
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 3.72
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Nov-27 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| 3.81
| ###
| 3.81
|
|
| 90.0
| 90.0
| 0.3 |
2007-Nov-22 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,452
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 3.8
| 3.8
| 3.77
| 3.8
| 15,348
| ###
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,324
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,451
| 0
| 13.1
| 13.1
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 55,720
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,280
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 3.78
| ###
| 3.78
| ###
| 32,188
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| 3.82
| 3.82
| 3.8
| 3.8
| 10,251
| 39,056
| 36.8
| 36.8
| ### |
2007-Oct-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 3.7
| 3.71
| 3.7
| 3.71
|
|
| 68.4
| 68.4
| ### |
2007-Oct-19 Fri
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 3.77
| 3.79
| 3.77
| 3.79
|
|
| 74.8
| 74.8
| ### |
2007-Oct-16 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 3.73
| 3.75
| 3.7
| 3.75
| 22,920
| 85,377
| ###
| ###
| 0.3 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 73.1
| 73.1
| 0.3 |
2007-Oct-03 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 8,779
| ###
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 3.85
| 3.85
| 3.78
| 3.78
|
|
| 17.4
| 17.4
| 0.3 |
2007-Sep-26 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 5,287
| 19,984
| 62.2
| 62.2
| 0.3 |
2007-Sep-21 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 61.4
| 61.4
| 0.3 |
2007-Sep-20 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 10,570
| 39,320
| 72.5
| 72.5
| 0.3 |
2007-Sep-12 Wed
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 18.2
| 18.2
| 0.3 |
2007-Sep-11 Tue
| 3.8
| 3.85
| 3.71
| 3.85
| 2,423
| 9,158
| ###
| ###
| 0.3 |
2007-Sep-10 Mon
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 87.1
| 87.1
| ### |
2007-Sep-07 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| 3.7
| ###
| 3.7
| 3,780
| ###
| 78.0
| 78.0
| 0.3 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 40.6
| 40.6
| ### |
2007-Aug-15 Wed
| 3.7
| 3.7
| ###
| ###
| 17,075
| 31,588
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 77.9
| 77.9
| 0.3 |
2007-Aug-13 Mon
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 541
| 2,055
| ###
| ###
| ### |
2007-Aug-06 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 3.81
| 3.81
| 3.8
| 3.8
| 14,071
| 53,540
| ###
| ###
| ### |
2007-Aug-01 Wed
| 3.83
| 3.83
| 3.81
| 3.81
|
|
| 68.8
| 68.8
| 0.3 |
2007-Jul-31 Tue
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2007-Jul-30 Mon
| 3.81
| 3.82
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| 30.1
| 30.1
| 0.3 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 12,059
| 0
| 39.9
| 39.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 328
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jul-19 Thu
| 3.87
| 3.88
| 3.87
| 3.88
|
|
| 65.0
| 65.0
| 0.3 |
2007-Jul-18 Wed
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 3.85
| 3.87
| 3.85
| 3.87
|
|
| 72.5
| 72.5
| ### |
2007-Jul-16 Mon
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 3.85
| 3.87
| 3.83
| 3.83
| 24,074
| 92,684
| 33.4
| 33.4
| ### |
2007-Jul-12 Thu
| 3.85
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 71.2
| 71.2
| 0.3 |
2007-Jul-09 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| 3.85
| 3.85
| 3.84
| 3.85
| 75,521
| 290,378
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| 3.84
| 3.86
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-04 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 5,921
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 3.86
| ###
| 3.86
| ###
| 8,929
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 3.86
| ###
| 3.86
| ###
| 4,421
| ###
| 72.3
| 72.3
| 0.0 |
2007-Jun-21 Thu
| 3.85
| 3.88
| 3.85
| 3.88
| 16,450
| 63,579
| 71.4
| 71.4
| 0.3 |
2007-Jun-20 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Jun-19 Tue
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 80.2
| 80.2
| 0.3 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 3.79
| 3.83
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 66.0
| 66.0
| 0.3 |
2007-Jun-07 Thu
| 3.79
| 3.79
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 3.83
| 3.83
| 3.82
| 3.82
| 1,825
| 6,980
| 42.5
| 42.5
| 0.3 |
2007-Jun-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 775
| 2,983
| 66.3
| 66.3
| 0.3 |
2007-Jun-01 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 140
| ###
| 62.7
| 62.7
| 0.3 |
2007-May-31 Thu
| 3.79
| ###
| 3.79
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 3.75
| 3.79
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 3.76
| 3.76
| 3.74
| 3.74
| 8,842
| 33,157
| 40.0
| 40.0
| 0.3 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 73.2
| 73.2
| 0.3 |
2007-May-23 Wed
| 3.76
| 3.79
| 3.76
| 3.76
|
|
| 65.3
| 65.3
| 0.3 |
2007-May-22 Tue
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-May-21 Mon
| 3.77
| 3.77
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-May-18 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 3.8
| 3.8
| 3.73
| 3.73
| 670
| 2,522
| 19.7
| 19.7
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 3.73
| 3.73
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 3.73
| 3.79
| 3.73
| 3.79
| 3,843
| 14,449
| 78.3
| 78.3
| ### |
2007-May-01 Tue
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 3.73
| 3.75
| 3.73
| 3.75
| 16,557
| 61,923
| 68.9
| 68.9
| 0.3 |
2007-Apr-27 Fri
| 3.8
| 3.8
| 3.73
| 3.73
| 682
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 3.8
| ###
| 3.8
| 3.8
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Apr-16 Mon
| 3.81
| 3.81
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 3.78
| 3.8
| 3.78
| 3.8
| 3,070
| ###
| 64.9
| 64.9
| ### |
2007-Apr-05 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 446
| 1,685
| ###
| ###
| 0.3 |
2007-Apr-04 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 520
| 1,976
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,256
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|