Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 02:26:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for GRV    Limits Next Section


Company Details for (GRV) GREENVALE ENERGY LTD

Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GRV .. Thursday 23rd April 2026

GRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 750 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 40,584 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-19 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-18 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-15 Fri 0.052 0.052 0.052 0.052 0 ###
2009-May-14 Thu 0.052 0.052 0.052 0.052 0 ###
2009-May-13 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-12 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-11 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-08 Fri 0.052 0.052 0.052 0.052 0 ###
2009-May-07 Thu 0.052 0.052 0.052 0.052 0 ###
2009-May-06 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-05 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-04 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-01 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Apr-30 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Apr-29 Wed 0.052 0.052 0.052 0.052 64.1 64.1 ###
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Mar-26 Thu 0.053 0.053 0.053 0.053 61.9 61.9 ###
2009-Mar-25 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-24 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-23 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-20 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-19 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-18 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-17 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-16 Mon 0.055 0.055 0.052 0.052 25,875 1,384 7.1 7.1 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-09 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-06 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-05 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Mar-03 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-27 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Feb-26 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Feb-25 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Feb-24 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-23 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-20 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Feb-19 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-18 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-17 Tue 0.051 0.051 0.051 0.051 79.0 79.0 ###
2009-Feb-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Feb-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-11 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-10 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Feb-09 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-06 Fri 0.051 0.051 0.051 0.051 ### ### ###
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 98.4 98.4 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 0.055 0.055 ### ### 29,025 ### 2.6 2.6 0.0
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-24 Wed ### ### 0.055 0.055 188,083 5,172 ### ### ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 60,076 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 12.3 12.3 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-06 Thu 0.075 0.075 0.075 0.075 3,545 ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.074 ### 0.074 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2,002,083 0 0.1 0.1 0.0
2008-Oct-15 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Oct-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-13 Mon 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2008-Oct-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-09 Thu 0.077 0.077 0.071 0.075 35.1 35.1 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 86,450 0 19.7 19.7 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 0.185 0.185 ### ### 46,550 ### 3.8 3.8 0.0
2008-Sep-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-24 Wed 0.25 0.25 0.2 0.2 ### ### 0.0
2008-Sep-23 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-22 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-19 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-18 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-17 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-15 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-12 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-11 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-10 Wed 0.28 0.28 0.27 0.27 37,042 10,186 15.2 15.2 ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-28 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-27 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-26 Tue ### ### 0.28 0.28 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 18,942 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 11,058 0 4.7 4.7 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.41 0.41 0.4 0.4 116,979 47,376 ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.48 0.48 0.48 0.48 76.2 76.2 0.0
2008-Jul-28 Mon 0.48 0.48 0.48 0.48 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.5 0.5 0.5 0.5 7,958 3,979 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.45 0.45 0.45 0.45 7,958 3,581 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Jul-01 Tue 0.58 0.58 0.52 0.52 ### ### 0.0
2008-Jun-30 Mon 0.44 0.57 0.44 0.57 99.4 99.4 ###
2008-Jun-27 Fri ### ### ### ### 2,042 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed 0.44 0.44 ### ### 103,555 22,782 ### ### 0.0
2008-Jun-24 Tue 0.5 0.5 0.45 0.45 39,322 18,677 ### ### 0.0
2008-Jun-23 Mon 0.5 0.51 0.5 0.5 73.4 73.4 0.0
2008-Jun-20 Fri 0.56 0.56 0.54 0.54 17.6 17.6 0.0
2008-Jun-19 Thu 0.53 0.53 0.52 0.52 27.0 27.0 0.0
2008-Jun-18 Wed 0.55 0.56 0.53 0.53 14.3 14.3 0.0
2008-Jun-17 Tue ### ### 0.525 0.53 19,276 5,059 1.6 1.6 0.0
2008-Jun-16 Mon 0.775 0.8 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 97.7 97.7 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 36,726 0 ### ### 0.0
2008-Jun-10 Tue 0.84 0.84 0.84 0.84 0 ###
2008-Jun-06 Fri 0.84 0.84 0.84 0.84 0 ###
2008-Jun-05 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Jun-04 Wed 0.84 0.84 0.84 0.84 274 ### ### ### ###
2008-Jun-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
2008-Jun-02 Mon 0.845 0.845 0.845 0.845 73.2 73.2 ###
2008-May-30 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-28 Wed 0.85 0.85 0.85 0.85 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.88 ### 0.88 ### ### ### 0.0
2008-May-15 Thu 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2008-May-14 Wed 0.7 0.72 0.7 0.72 3,750 ### 84.7 84.7 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 22.9 22.9 0.0
2008-May-09 Fri 0.51 0.51 0.51 0.51 0 ###
2008-May-08 Thu 0.51 0.51 0.51 0.51 62.5 62.5 ###
2008-May-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-May-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-May-02 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-01 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-29 Tue 0.525 0.58 0.525 0.58 97.5 97.5 ###
2008-Apr-28 Mon ### ### ### ### 14,874 0 ### ### 0.0
2008-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-22 Tue 0.52 0.52 0.52 0.52 5,126 ### ### ### 0.0
2008-Apr-21 Mon 0.52 0.55 0.52 0.55 27,350 ### ### ### ###
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 1,874 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.55 0.55 0.51 0.51 3.5 3.5 ###
2008-Apr-16 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-15 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Apr-14 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Apr-11 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Apr-10 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-09 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-08 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-31 Mon 0.58 0.58 0.58 0.58 1,874 1,086 68.5 68.5 ###
2008-Mar-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Mar-26 Wed 0.58 0.58 0.57 0.58 33,076 ### 61.5 61.5 ###
2008-Mar-25 Tue 0.58 0.58 0.58 0.58 750 ### 66.6 66.6 ###
2008-Mar-20 Thu 0.58 0.58 0.58 0.58 73.5 73.5 ###
2008-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-17 Mon ### ### 0.58 0.58 1,874 543 ### ### ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 95.4 95.4 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Mar-07 Fri 0.57 0.57 0.56 0.56 33.6 33.6 ###
2008-Mar-06 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Mar-05 Wed 0.56 0.56 0.56 0.56 75.2 75.2 ###
2008-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-03 Mon 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-29 Fri 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-28 Thu 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-27 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-26 Tue 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-25 Mon 0.675 0.675 0.675 0.675 141 ### ### ### 0.0
2008-Feb-22 Fri 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-21 Thu 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-20 Wed 0.675 0.675 0.675 0.675 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.675 ### 0.675 83.8 83.8 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 2,882 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.675 0.675 ### ### 8.6 8.6 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 984 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.58 0.58 ### ### 12,625 ### 63.2 63.2 0.0
2008-Jan-21 Mon 0.7 0.7 0.7 0.7 82.9 82.9 ###
2008-Jan-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-16 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Jan-11 Fri 0.72 0.72 0.72 0.72 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.86 0.86 0.86 0.86 750 645 ### ### ###
2007-Dec-13 Thu 0.84 0.85 0.84 0.85 80.4 80.4 ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.7 0.79 0.7 0.75 ### ### ###
2007-Dec-10 Mon 0.71 0.71 0.7 0.7 ### ### ###
2007-Dec-07 Fri 1 1 ### ### 1.9 1.9 0.0
2007-Dec-06 Thu 1 ### 1 ### 20,055 10,027 ### ### 0.0
2007-Dec-05 Wed ### ### 1 1 20.4 20.4 ###
2007-Dec-04 Tue ### 1 ### 1 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.955 ### 0.955 ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1 1 1 1 ### ### ###
2007-Nov-26 Mon 1 1 1 1 ### ### ###
2007-Nov-23 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 35.5 35.5 0.0
2007-Nov-20 Tue ### 1 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.85 ### 0.85 ### ### ### 0.0
2007-Nov-14 Wed 1 1.2 1 ### 97.8 97.8 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 1 ### 1 95.8 95.8 ###
2007-Nov-09 Fri 1 1 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 0.85 ### 0.85 ### 99.2 99.2 0.0
2007-Nov-02 Fri 0.8 0.84 0.8 0.84 57,724 ### ### ### ###
2007-Nov-01 Thu 0.8 0.8 0.8 0.8 58.6 58.6 0.1
2007-Oct-31 Wed 0.84 0.84 0.75 ### 10,176 8,089 4.7 4.7 0.0
2007-Oct-30 Tue ### 0.8 ### 0.8 51,324 20,529 99.7 99.7 0.1
2007-Oct-29 Mon ### ### ### ### 91,421 0 68.3 68.3 0.0
2007-Oct-26 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.52 0.52 0.52 0.52 4,125 2,145 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 10.3 10.3 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 15,650 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.5 ### 0.5 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.59 ### 0.59 ### 81.2 81.2 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.5 ### 0.5 ### 22,455 ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.47 0.47 0.47 0.47 70.0 70.0 ###
2007-Aug-23 Thu 0.5 0.5 0.5 0.5 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Aug-16 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu 0.59 ### 0.59 ### ### ### 0.0
2007-Aug-08 Wed 0.58 ### 0.58 ### 84.7 84.7 0.0
2007-Aug-07 Tue 0.57 0.58 0.57 0.58 ### ### ###
2007-Aug-06 Mon 0.58 0.58 0.58 0.58 0 ###
2007-Aug-03 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2007-Aug-02 Thu 0.51 0.51 0.51 0.51 5,421 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.52 0.52 0.51 0.51 35,373 ### ### ### ###
2007-Jul-31 Tue 0.52 0.54 0.52 0.52 11,127 ### ### ### 0.0
2007-Jul-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed 0.52 ### 0.52 ### 99.2 99.2 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 3,873 0 2.4 2.4 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### 3,977 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Jul-13 Fri 0.625 0.625 0.625 0.625 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.625 0.625 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 97.9 97.9 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.54 ### 0.54 ### 99.7 99.7 0.0
2007-Jul-04 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.55 0.55 0.5 0.53 39,980 20,989 11.2 11.2 0.0
2007-Jun-28 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jun-27 Wed 0.52 ### 0.52 0.54 92.7 92.7 0.0
2007-Jun-26 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2007-Jun-25 Mon 0.57 0.57 ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 15.4 15.4 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.56 ### 0.56 ### 96.9 96.9 0.0
2007-Jun-12 Tue 0.58 0.58 0.55 0.55 7.6 7.6 ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.55 ### 0.55 ### 15,250 ### ### ### 0.0
2007-Jun-04 Mon 0.56 0.56 0.55 0.55 14,450 ### ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.55 0.57 0.55 0.57 92.4 92.4 ###
2007-May-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-May-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.55 0.55 0.55 0.55 73.2 73.2 ###
2007-May-23 Wed ### ### 0.55 0.55 ### ### ###
2007-May-22 Tue ### ### ### ### 1,157 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 9,050 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 25,250 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 1,450 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 94.8 94.8 0.0
2007-Apr-27 Fri ### ### ### ### 1,757 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 24.0 24.0 0.0
2007-Apr-17 Tue ### 0.7 ### ### 39,250 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 3,750 0 64.9 64.9 0.0
2007-Apr-13 Fri 0.7 0.7 0.7 0.7 4,349 3,044 ### ### ###
2007-Apr-12 Thu ### 0.7 ### ### 11.2 11.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.7 ### 0.7 ### ### ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 20.5 20.5 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.7 0.71 0.7 0.71 ### ### ###
2007-Mar-30 Fri 0.75 0.75 ### ### ### ### 0.0
2007-Mar-29 Thu 0.75 0.75 0.75 0.75 62.7 62.7 ###
2007-Mar-28 Wed 0.75 0.75 0.75 0.75 1,026 ### 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.79 0.79 0.75 0.75 ### ### ###
2007-Mar-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.81 0.81 0.81 0.81 68.1 68.1 0.1
2007-Mar-16 Fri 0.81 0.87 0.81 0.81 14,121 ### 67.8 67.8 0.1
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.81 0.81 0.81 0.81 879 ### 73.7 73.7 0.1
2007-Mar-13 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Mar-12 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Mar-09 Fri 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.81 0.82 0.81 0.81 9,788 7,977 ### ### 0.1
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 9,150 0 88.7 88.7 0.0
2007-Mar-02 Fri 0.8 0.8 ### ### 35.7 35.7 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 11,025 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2007-Feb-23 Fri 0.82 0.87 0.81 0.87 4,457 3,743 95.0 95.0 0.1
2007-Feb-22 Thu 0.82 0.82 0.82 0.82 66.1 66.1 0.1
2007-Feb-21 Wed 0.88 0.88 0.82 0.82 7,343 6,241 ### ### 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.87 0.88 0.87 0.88 11,150 9,756 ### ### 0.1
2007-Feb-16 Fri 0.85 0.85 0.85 0.85 69.8 69.8 ###
2007-Feb-15 Thu 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2007-Feb-14 Wed 0.88 0.88 0.87 0.87 3,750 3,281 ### ### 0.1
2007-Feb-13 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Feb-12 Mon 0.85 0.88 0.78 0.88 ### ### 0.1
2007-Feb-09 Fri 0.8 0.81 0.78 0.78 13,357 ### 12.2 12.2 0.1
2007-Feb-08 Thu 0.8 0.81 0.8 0.8 66.4 66.4 0.1
2007-Feb-07 Wed 0.855 0.855 0.8 0.8 3.9 3.9 0.1
2007-Feb-06 Tue 0.8 0.86 0.8 0.86 97.8 97.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 02:26:54 thru 2026-04-26 02:26:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000