Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 01:46:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSE) GOLDSEARCH LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GSE    Limits Next Section


Company Details for (GSE) GOLDSEARCH LIMITED

Listing Code GSE
Listing Name GOLDSEARCH LIMITED
GICS Sector Materials
ISIN Name GOLDSEARCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSE4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GSE .. Friday 27th May 2016

GSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GSE) GOLDSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 906,940 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.125 0.125 ### ### 10.1 10.1 0.0
2007-Jun-01 Fri 0.125 ### ### 0.125 728,640 0 62.7 62.7 0.0
2007-May-31 Thu 0.125 0.125 ### 0.125 811,841 50,740 ### ### 0.0
2007-May-30 Wed ### ### ### 0.125 ### ### 0.0
2007-May-29 Tue ### ### ### 0.125 92.5 92.5 0.0
2007-May-28 Mon 0.125 0.125 ### ### 563,327 ### ### ### 0.0
2007-May-25 Fri ### ### 0.125 0.125 4,199,873 ### 7.7 7.7 0.0
2007-May-24 Thu ### 0.145 ### ### 845,158 61,273 13.6 13.6 0.0
2007-May-23 Wed ### ### ### ### 924,445 0 65.3 65.3 0.0
2007-May-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-May-21 Mon 0.125 ### 0.125 0.125 1,132,956 ### ### ### 0.0
2007-May-18 Fri 0.125 ### 0.125 0.125 70.8 70.8 0.0
2007-May-17 Thu ### 0.125 ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.125 0.125 ### ### ### ### 0.0
2007-May-15 Tue 0.125 0.125 ### 0.125 432,888 27,055 70.4 70.4 0.0
2007-May-14 Mon 0.125 ### 0.125 0.125 946,044 59,127 68.2 68.2 0.0
2007-May-11 Fri 0.125 0.125 ### ### 1,378,544 86,159 7.7 7.7 0.0
2007-May-10 Thu ### ### 0.125 ### ### ### 0.0
2007-May-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-May-08 Tue ### ### 0.125 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.125 ### 90.6 90.6 0.0
2007-May-04 Fri ### ### ### ### 975,788 0 87.8 87.8 0.0
2007-May-03 Thu ### ### ### ### 97.0 97.0 0.0
2007-May-02 Wed ### 0.125 ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.125 0.125 ### ### 1,569,274 98,079 14.2 14.2 0.0
2007-Apr-30 Mon ### ### 0.125 0.125 10.2 10.2 0.0
2007-Apr-27 Fri ### ### 0.125 0.125 11.2 11.2 0.0
2007-Apr-26 Thu ### ### 0.125 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.125 ### ### ### 0.0
2007-Apr-23 Mon ### ### 0.125 ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 8.8 8.8 0.0
2007-Apr-19 Thu ### ### ### ### 943,477 0 14.5 14.5 0.0
2007-Apr-18 Wed ### ### ### ### 292,780 0 90.9 90.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.145 ### ### 1,952,147 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 3.5 3.5 0.0
2007-Apr-10 Tue 0.145 ### 0.145 ### 1,894,283 ### ### ### 0.0
2007-Apr-05 Thu 0.145 ### ### ### 90.2 90.2 0.0
2007-Apr-04 Wed ### ### 0.125 ### 4,179,623 261,226 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.145 0.145 1,522,751 ### ### ### ###
2007-Mar-30 Fri 0.155 ### 0.145 ### 9.2 9.2 0.0
2007-Mar-29 Thu ### 0.155 ### 0.155 ### ### ###
2007-Mar-28 Wed ### 0.145 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 0.125 ### 8,320,241 ### 9.7 9.7 0.0
2007-Mar-26 Mon 0.125 ### ### ### 16,943,281 0 98.2 98.2 0.0
2007-Mar-23 Fri 0.125 0.125 ### ### 2,892,958 ### 6.9 6.9 0.0
2007-Mar-22 Thu ### ### ### ### 3,971,085 0 2.5 2.5 0.0
2007-Mar-21 Wed ### ### ### ### 99.0 99.0 0.0
2007-Mar-20 Tue ### ### ### ### 7,112,278 0 94.0 94.0 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 4,765,450 0 ### ### 0.0
2007-Mar-15 Thu 0.088 ### 0.088 ### 4,000,083 ### 99.9 99.9 0.0
2007-Mar-14 Wed 0.087 0.089 0.085 0.087 1,331,625 115,851 73.7 73.7 ###
2007-Mar-13 Tue 0.089 ### 0.089 ### 930,944 41,427 83.6 83.6 0.0
2007-Mar-12 Mon 0.088 0.089 0.087 0.089 166,450 14,647 73.2 73.2 ###
2007-Mar-09 Fri 0.086 0.088 0.086 0.088 49,745 4,327 83.4 83.4 ###
2007-Mar-08 Thu 0.085 0.087 0.083 0.086 909,255 77,286 ### ### ###
2007-Mar-07 Wed ### ### 0.085 0.085 1,168,350 49,654 2.9 2.9 ###
2007-Mar-06 Tue 0.083 0.086 0.081 0.085 ### ### ###
2007-Mar-05 Mon 0.088 0.088 0.082 0.083 16.4 16.4 0.0
2007-Mar-02 Fri ### ### 0.088 ### 1,085,920 47,780 30.6 30.6 0.0
2007-Mar-01 Thu ### ### ### ### 10.2 10.2 0.0
2007-Feb-28 Wed ### ### 0.085 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 2,105,075 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 2,703,953 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 4,390,985 0 1.6 1.6 0.0
2007-Feb-21 Wed ### ### ### ### 9,396,550 0 ### ### 0.0
2007-Feb-20 Tue 0.125 ### ### ### 8,579,926 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### 0.125 29,863,089 0 ### ### 0.0
2007-Feb-16 Fri 0.088 ### 0.088 ### 98.5 98.5 0.0
2007-Feb-15 Thu ### ### 0.088 0.088 9.9 9.9 ###
2007-Feb-14 Wed ### ### ### ### 4.9 4.9 0.0
2007-Feb-13 Tue 0.079 ### 0.077 ### 4,647,375 178,923 ### ### 0.0
2007-Feb-12 Mon 0.078 ### 0.073 0.077 2,705,476 98,749 27.0 27.0 0.0
2007-Feb-09 Fri 0.084 0.084 0.079 0.079 ### ### 0.0
2007-Feb-08 Thu 0.087 ### 0.083 0.084 8.2 8.2 ###
2007-Feb-07 Wed 0.089 ### 0.084 0.086 11.4 11.4 ###
2007-Feb-06 Tue ### ### 0.089 ### 861,872 38,353 29.2 29.2 0.0
2007-Feb-05 Mon ### ### 0.089 ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.089 ### 2,691,778 119,784 65.7 65.7 0.0
2007-Feb-01 Thu 0.089 ### 0.089 ### 7,237,073 322,049 ### ### 0.0
2007-Jan-31 Wed ### ### 0.087 0.087 2,463,271 107,152 ### ### ###
2007-Jan-30 Tue ### ### 0.089 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 5,757,628 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 14,658,420 0 6.7 6.7 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 6,233,841 0 ### ### 0.0
2007-Jan-19 Fri ### ### 0.125 0.125 7.7 7.7 0.0
2007-Jan-18 Thu 0.125 ### 0.125 ### 3,247,756 202,984 91.5 91.5 0.0
2007-Jan-17 Wed ### ### 0.125 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0.125 ### ### ### 11,092,121 0 90.5 90.5 0.0
2007-Jan-12 Fri ### 0.125 ### 0.125 90.7 90.7 0.0
2007-Jan-11 Thu 0.125 0.125 ### ### 2,912,285 ### 2.1 2.1 0.0
2007-Jan-10 Wed ### ### ### ### 1.4 1.4 0.0
2007-Jan-09 Tue ### ### ### ### 22,776,742 0 ### ### 0.0
2007-Jan-08 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jan-05 Fri 0.145 0.145 ### ### 16,355,243 1,185,755 1.1 1.1 0.0
2007-Jan-04 Thu ### 0.155 ### 0.145 14.6 14.6 ###
2007-Jan-03 Wed ### ### 0.145 ### 27,406,142 1,986,945 ### ### 0.0
2007-Jan-02 Tue ### 0.21 ### 0.185 ### ### ###
2006-Dec-29 Fri ### ### 0.085 ### ### ### 0.0
2006-Dec-28 Thu 0.051 ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.046 ### 0.046 0.048 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.045 0.047 0.045 0.045 ### ### ###
2006-Dec-20 Wed 0.042 0.042 0.041 0.041 12.5 12.5 0.0
2006-Dec-19 Tue 0.048 0.048 0.044 0.045 1,506,441 ### ### ### ###
2006-Dec-18 Mon 0.049 0.049 0.048 0.048 392,571 ### ### ### ###
2006-Dec-15 Fri 0.049 0.049 0.049 0.049 ### ### ###
2006-Dec-14 Thu 0.047 ### 0.047 ### 244,159 ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.047 0.047 3.1 3.1 ###
2006-Dec-12 Tue 0.048 ### 0.048 ### 1,260,858 ### ### ### 0.0
2006-Dec-11 Mon 0.048 0.049 0.047 0.047 18.8 18.8 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### 0.045 0.049 ### ### ###
2006-Dec-06 Wed ### ### 0.046 0.046 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.048 0.051 0.048 0.051 1,080,345 53,477 ### ### ###
2006-Dec-01 Fri 0.049 ### 0.048 0.048 18.2 18.2 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.049 ### 0.044 ### 86.6 86.6 0.0
2006-Nov-27 Mon 0.043 0.048 0.043 0.048 98.2 98.2 ###
2006-Nov-24 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-23 Thu 0.041 0.042 0.041 0.041 161,942 6,720 ### ### 0.0
2006-Nov-22 Wed 0.041 0.042 ### 0.041 1,099,026 23,079 ### ### 0.0
2006-Nov-21 Tue 0.041 0.041 0.041 0.041 42,750 1,752 64.5 64.5 0.0
2006-Nov-20 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Nov-17 Fri 0.042 0.042 0.042 0.042 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.042 0.042 0.041 0.041 545,750 22,648 ### ### 0.0
2006-Nov-14 Tue 0.043 0.043 0.042 0.042 14.8 14.8 ###
2006-Nov-13 Mon 0.042 0.043 0.042 0.043 87.7 87.7 ###
2006-Nov-10 Fri ### 0.042 ### 0.042 ### ### ###
2006-Nov-09 Thu 0.042 0.042 ### ### 1,259,759 26,454 ### ### 0.0
2006-Nov-08 Wed ### 0.042 ### 0.042 1,910,221 ### ### ### ###
2006-Nov-07 Tue ### ### ### ### 798,824 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 523,543 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,768,125 0 4.1 4.1 0.0
2006-Oct-31 Tue ### ### ### ### 558,875 0 97.7 97.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.029 ### 0.029 ### 278,551 ### ### ### 0.0
2006-Oct-25 Wed 0.028 0.028 0.028 0.028 21,445 ### 65.6 65.6 ###
2006-Oct-24 Tue 0.028 0.028 0.028 0.028 118,750 3,325 73.7 73.7 ###
2006-Oct-23 Mon 0.028 0.028 0.028 0.028 67.5 67.5 ###
2006-Oct-20 Fri 0.028 0.028 0.028 0.028 13,945 ### 66.8 66.8 ###
2006-Oct-19 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Oct-18 Wed 0.027 0.029 0.027 0.029 96.6 96.6 0.0
2006-Oct-17 Tue 0.027 0.028 0.027 0.027 246,149 ### ### ### ###
2006-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Oct-13 Fri 0.028 0.028 0.028 0.028 153,851 ### ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.025 0.027 0.025 0.025 290,750 7,559 61.7 61.7 ###
2006-Oct-10 Tue 0.025 0.025 0.025 0.025 184,149 ### 61.6 61.6 ###
2006-Oct-09 Mon 0.024 0.024 0.024 0.024 48,750 1,170 ### ### ###
2006-Oct-06 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Oct-05 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Oct-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2006-Oct-03 Tue 0.027 0.028 0.027 0.028 93.1 93.1 ###
2006-Oct-02 Mon 0.024 0.024 0.024 0.024 63.4 63.4 ###
2006-Sep-29 Fri ### ### 0.022 0.022 1,430,470 ### ### ### ###
2006-Sep-28 Thu 0.028 ### 0.028 ### ### ### 0.0
2006-Sep-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-26 Tue 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 97.5 97.5 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 98.4 98.4 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 258,350 0 89.1 89.1 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 11.1 11.1 0.0
2006-Aug-28 Mon ### ### ### ### 435,223 0 90.1 90.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 542,743 0 3.6 3.6 0.0
2006-Aug-22 Tue ### ### ### ### 77,945 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 95.5 95.5 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 29,588 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 93,257 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 77,781 0 6.6 6.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 925,344 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 84.7 84.7 0.0
2006-Jul-26 Wed ### ### ### ### 271,558 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 56,875 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 811,250 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 21,875 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 546,250 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 158,750 0 2.1 2.1 0.0
2006-Jul-07 Fri ### 0.041 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 66,448 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 194,683 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 97.2 97.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 1.9 1.9 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 1.2 1.2 0.0
2006-Jun-20 Tue ### ### ### ### 194,321 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 228,958 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 92.1 92.1 0.0
2006-Jun-15 Thu ### ### ### ### 81.8 81.8 0.0
2006-Jun-14 Wed ### ### ### ### 949,152 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 1,121,042 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 92.7 92.7 0.0
2006-Jun-07 Wed ### ### ### ### 102,448 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 6.1 6.1 0.0
2006-Jun-01 Thu 0.041 0.042 ### ### ### ### 0.0
2006-May-31 Wed 0.042 0.044 0.042 0.044 93.7 93.7 ###
2006-May-30 Tue 0.042 0.044 0.042 0.044 263,673 ### ### ### ###
2006-May-29 Mon 0.041 0.042 0.041 0.042 219,047 ### 84.1 84.1 ###
2006-May-26 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2006-May-25 Thu 0.043 0.043 0.041 0.041 469,749 19,729 ### ### 0.0
2006-May-24 Wed 0.043 0.045 0.042 0.044 1,034,576 ### ### ### ###
2006-May-23 Tue ### 0.042 ### 0.042 527,675 11,081 97.4 97.4 ###
2006-May-22 Mon 0.041 0.045 ### 0.045 ### ### ###
2006-May-19 Fri 0.044 0.044 0.042 0.044 ### ### ###
2006-May-18 Thu 0.044 0.045 0.041 0.044 ### ### ###
2006-May-17 Wed 0.047 0.048 0.044 0.045 914,781 42,079 5.7 5.7 ###
2006-May-16 Tue ### ### 0.047 0.047 1,799,849 ### 7.9 7.9 ###
2006-May-15 Mon 0.055 0.055 0.052 0.053 ### ### ###
2006-May-12 Fri 0.051 0.055 0.051 0.054 95.2 95.2 ###
2006-May-11 Thu 0.046 0.049 0.045 0.049 2,124,070 ### ### ### ###
2006-May-10 Wed 0.046 0.047 0.045 0.045 ### ### ###
2006-May-09 Tue 0.046 0.047 0.046 0.047 324,820 ### ### ### ###
2006-May-08 Mon 0.045 0.046 0.045 0.046 82.6 82.6 ###
2006-May-05 Fri 0.044 0.047 0.044 0.045 78.7 78.7 ###
2006-May-04 Thu 0.042 0.044 0.041 0.043 ### ### ###
2006-May-03 Wed ### 0.042 ### 0.042 ### ### ###
2006-May-02 Tue ### ### ### ### 744,285 0 19.2 19.2 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 353,522 0 2.5 2.5 0.0
2006-Apr-26 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-Apr-24 Mon ### 0.043 ### ### 1,307,874 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 5.3 5.3 0.0
2006-Apr-20 Thu 0.041 0.041 ### ### 5.6 5.6 0.0
2006-Apr-19 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Apr-18 Tue 0.041 0.043 0.041 0.041 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.042 ### 0.041 89.2 89.2 0.0
2006-Apr-11 Tue 0.042 0.043 0.042 0.043 ### ### ###
2006-Apr-10 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Apr-07 Fri 0.042 0.042 ### ### 2.1 2.1 0.0
2006-Apr-06 Thu ### 0.042 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 462,955 0 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.042 ### ### 873,070 ### ### ### 0.0
2006-Apr-03 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Mar-31 Fri 0.045 0.045 0.041 0.045 60.5 60.5 ###
2006-Mar-30 Thu 0.042 0.047 0.042 0.043 85.5 85.5 ###
2006-Mar-29 Wed ### 0.044 ### 0.044 ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 612,824 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 111,428 0 5.2 5.2 0.0
2006-Mar-20 Mon ### ### ### ### 270,550 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 90.1 90.1 0.0
2006-Mar-15 Wed ### ### ### ### 339,545 0 89.6 89.6 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 5,083 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 252,227 0 10.7 10.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 267,045 0 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 35,755 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 44,245 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 371,755 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.041 ### ### 601,840 ### ### ### 0.0
2006-Feb-20 Mon 0.043 0.043 ### 0.042 12.9 12.9 ###
2006-Feb-17 Fri 0.042 0.042 0.042 0.042 70.1 70.1 ###
2006-Feb-16 Thu 0.041 0.042 ### 0.042 ### ### ###
2006-Feb-15 Wed 0.041 0.044 ### 0.044 979,727 21,553 97.0 97.0 ###
2006-Feb-14 Tue ### ### 0.044 0.044 ### ### ###
2006-Feb-13 Mon 0.048 0.048 0.047 0.048 ### ### ###
2006-Feb-10 Fri 0.045 0.048 0.045 0.048 509,750 ### 96.2 96.2 ###
2006-Feb-09 Thu 0.046 0.046 0.045 0.045 ### ### ###
2006-Feb-08 Wed 0.047 0.047 0.045 0.045 9.8 9.8 ###
2006-Feb-07 Tue 0.048 0.048 0.047 0.047 652,252 30,981 ### ### ###
2006-Feb-06 Mon 0.046 0.048 0.046 0.046 63.5 63.5 ###
2006-Feb-03 Fri 0.044 0.045 0.044 0.045 499,584 ### 88.1 88.1 ###
2006-Feb-02 Thu 0.047 0.047 0.044 0.045 1,061,241 48,286 7.2 7.2 ###
2006-Feb-01 Wed 0.048 0.048 0.047 0.048 ### ### ###
2006-Jan-31 Tue 0.049 0.049 0.046 0.046 4.4 4.4 ###
2006-Jan-30 Mon 0.048 0.049 0.045 0.049 ### ### ###
2006-Jan-27 Fri 0.048 ### 0.045 0.045 ### ### ###
2006-Jan-25 Wed 0.042 0.049 0.042 0.045 969,174 ### ### ### ###
2006-Jan-24 Tue 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2006-Jan-23 Mon 0.042 0.043 ### ### 2.1 2.1 0.0
2006-Jan-20 Fri 0.041 0.042 0.041 0.042 85.0 85.0 ###
2006-Jan-19 Thu 0.041 0.041 ### 0.041 259,625 5,322 ### ### 0.0
2006-Jan-18 Wed 0.043 0.043 ### 0.041 ### ### 0.0
2006-Jan-17 Tue ### 0.042 ### 0.042 798,375 ### 93.7 93.7 ###
2006-Jan-16 Mon ### 0.041 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 452,655 0 ### ### 0.0
2006-Jan-11 Wed 0.029 ### 0.028 ### 98.0 98.0 0.0
2006-Jan-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.028 ### 0.028 ### 96.4 96.4 0.0
2006-Jan-05 Thu 0.026 0.026 0.026 0.026 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.028 0.028 0.025 0.025 ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.026 0.026 0.026 0.026 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.027 0.027 0.027 0.027 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.028 0.028 0.028 0.028 70.6 70.6 ###
2005-Dec-09 Fri 0.026 0.026 0.025 0.026 ### ### ###
2005-Dec-08 Thu 0.025 0.026 0.025 0.025 ### ### ###
2005-Dec-07 Wed 0.026 0.026 0.026 0.026 68.0 68.0 ###
2005-Dec-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.026 0.026 0.025 0.025 7.6 7.6 ###
2005-Dec-01 Thu 0.027 0.027 0.025 0.026 ### ### ###
2005-Nov-30 Wed 0.027 0.028 0.027 0.028 205,557 5,652 91.4 91.4 ###
2005-Nov-29 Tue ### ### 0.026 0.026 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.028 0.028 0.027 0.027 7.9 7.9 ###
2005-Nov-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.028 0.028 0.027 0.028 239,173 6,577 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.028 0.028 0.028 0.028 73.4 73.4 ###
2005-Nov-08 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2005-Nov-07 Mon 0.028 0.028 0.028 0.028 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.028 ### 0.028 ### 97.8 97.8 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### 0.028 0.028 298,280 4,175 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Oct-21 Fri 0.028 0.028 0.028 0.028 125,875 3,524 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 753,625 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 10.5 10.5 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 23.8 23.8 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 99.5 99.5 0.0
2005-Sep-26 Mon ### ### ### ### 3.8 3.8 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 167,452 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 1.6 1.6 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 141,328 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 234,921 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 57,328 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0.8 0.8 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 302,552 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 123,255 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 85,620 0 ### ### 0.0
2005-Aug-16 Tue 0.041 0.041 ### ### 408,255 ### ### ### 0.0
2005-Aug-15 Mon ### 0.043 ### 0.043 ### ### ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 0.029 ### 0.029 ### 348,249 5,049 98.3 98.3 0.0
2005-Aug-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-08 Mon 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.027 0.027 0.027 0.027 272,845 ### ### ### ###
2005-Aug-03 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Aug-02 Tue 0.027 0.027 0.027 0.027 24,250 654 ### ### ###
2005-Aug-01 Mon ### ### 0.026 0.026 0.3 0.3 ###
2005-Jul-29 Fri ### ### ### ### 47,845 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 3.7 3.7 0.0
2005-Jul-21 Thu 0.027 ### 0.027 ### 840,357 11,344 98.8 98.8 0.0
2005-Jul-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-19 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-18 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 71.8 71.8 ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-08 Fri 0.025 0.025 0.024 0.024 5.2 5.2 ###
2005-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-06 Wed 0.028 0.029 0.025 0.025 ### ### ###
2005-Jul-05 Tue 0.029 0.029 0.029 0.029 68.3 68.3 0.0
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-01 Fri 0.024 0.024 0.024 0.024 61.2 61.2 ###
2005-Jun-30 Thu 0.025 0.025 0.023 0.023 3.1 3.1 ###
2005-Jun-29 Wed 0.026 0.026 0.025 0.025 ### ### ###
2005-Jun-28 Tue 0.026 0.027 0.026 0.026 65.2 65.2 ###
2005-Jun-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-23 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-22 Wed 0.023 0.025 0.023 0.025 ### ### ###
2005-Jun-21 Tue 0.025 0.025 0.023 0.023 3.4 3.4 ###
2005-Jun-20 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2005-Jun-17 Fri 0.026 0.027 0.025 0.027 ### ### ###
2005-Jun-16 Thu 0.025 0.025 0.025 0.025 69.6 69.6 ###
2005-Jun-15 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2005-Jun-14 Tue 0.025 0.025 0.025 0.025 71.0 71.0 ###
2005-Jun-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 72.7 72.7 ###
2005-Jun-08 Wed 0.026 0.026 0.025 0.025 7.8 7.8 ###
2005-Jun-07 Tue 0.029 0.029 0.025 0.025 ### ### ###
2005-Jun-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Jun-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Jun-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-30 Mon 0.025 0.025 0.025 0.025 68.9 68.9 ###
2005-May-27 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2005-May-26 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-25 Wed 0.026 0.026 0.026 0.026 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 196,550 0 ### ### 0.0
2005-May-19 Thu 0.026 ### 0.025 ### 99.3 99.3 0.0
2005-May-18 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-17 Tue 0.027 0.027 0.026 0.026 ### ### ###
2005-May-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-May-13 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.028 0.028 0.025 0.025 2.0 2.0 ###
2005-Apr-27 Wed 0.029 0.029 0.028 0.028 170,527 ### ### ### ###
2005-Apr-26 Tue ### ### 0.029 0.029 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.029 ### 0.029 ### 606,550 ### ### ### 0.0
2005-Apr-20 Wed ### ### 0.029 0.029 9.9 9.9 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 293,450 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 167,857 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 285,349 0 92.7 92.7 0.0
2005-Mar-24 Thu ### ### ### ### 14,950 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 3.2 3.2 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 11.4 11.4 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 275,051 0 0.1 0.1 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue 0.029 ### 0.029 ### 494,527 7,170 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 327,840 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 10.7 10.7 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 3.1 3.1 0.0
2005-Feb-01 Tue ### ### ### ### 126,250 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 225,050 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 13:46:27 thru 2026-03-16 13:46:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000