Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 02:07:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAP) HFA ACCELERATOR PLUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HAP    Limits Next Section


Company Details for (HAP) HFA ACCELERATOR PLUS LIMITED

Listing Code HAP
Listing Name HFA ACCELERATOR PLUS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA ACCELERATOR PLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAP6


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for HAP .. Friday 2nd July 2010

HAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAP    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (HAP) HFA ACCELERATOR PLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2010-Jul-02 Fri ### 0.355 ### ### 1,882,182 334,087 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 208,046 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 0.355 ### ### 2,871,283 509,652 86.1 86.1 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 39,046 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 235,370 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 144,288 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 7.8 7.8 0.0
2010-Jun-15 Tue 0.325 ### 0.325 ### 84.4 84.4 0.0
2010-Jun-11 Fri ### 0.325 ### 0.325 14,657 2,381 ### ### ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 87.0 87.0 0.0
2010-Jun-08 Tue ### ### ### ### 610,979 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 22,082 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 700,757 0 14.2 14.2 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 135,276 0 73.0 73.0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 151,487 0 83.9 83.9 0.0
2010-May-25 Tue 0.29 ### 0.29 ### 29,852 4,328 ### ### 0.0
2010-May-24 Mon ### ### 0.285 ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 441,621 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 113,383 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 31.1 31.1 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 248,225 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 365,585 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 112,657 0 95.9 95.9 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 65,924 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 103,727 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 79.1 79.1 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 108,546 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 34,976 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 13.7 13.7 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 205,372 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 68,182 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 81.5 81.5 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 20.8 20.8 0.0
2010-Apr-01 Thu ### ### ### ### 363,180 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 64,220 0 0.0
2010-Mar-26 Fri 0.29 ### 0.29 ### 1,391,525 201,771 ### ### 0.0
2010-Mar-25 Thu ### ### 0.29 0.29 325,186 47,151 ### ### ###
2010-Mar-24 Wed 0.29 ### 0.29 ### 48,250 ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.29 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 12,641 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-16 Tue ### ### 0.29 0.29 184,545 26,759 ### ### ###
2010-Mar-15 Mon ### ### 0.29 0.29 ### ### ###
2010-Mar-12 Fri ### ### 0.29 0.29 171,270 ### 9.3 9.3 ###
2010-Mar-11 Thu 0.29 0.29 0.29 0.29 74.3 74.3 ###
2010-Mar-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-09 Tue 0.29 ### 0.29 0.29 145,050 ### ### ### ###
2010-Mar-08 Mon 0.285 0.285 0.285 0.285 14,070 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.285 0.285 0.285 0.285 86,125 24,545 67.2 67.2 ###
2010-Mar-04 Thu 0.285 0.285 0.285 0.285 74.0 74.0 ###
2010-Mar-03 Wed 0.29 0.29 0.285 0.285 18.9 18.9 ###
2010-Mar-02 Tue 0.29 ### 0.285 ### 90.4 90.4 0.0
2010-Mar-01 Mon 0.29 ### 0.285 0.285 19.5 19.5 ###
2010-Feb-26 Fri 0.285 0.29 0.285 0.29 83.6 83.6 ###
2010-Feb-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-24 Wed 0.27 0.275 0.27 0.275 49,875 ### 84.1 84.1 ###
2010-Feb-23 Tue 0.27 0.27 0.27 0.27 70.6 70.6 ###
2010-Feb-22 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Feb-19 Fri 0.28 0.28 0.275 0.28 ### ### ###
2010-Feb-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Feb-16 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-15 Mon 0.28 0.28 0.28 0.28 62,584 17,523 74.2 74.2 ###
2010-Feb-12 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2010-Feb-11 Thu 0.28 0.28 0.28 0.28 61.1 61.1 ###
2010-Feb-10 Wed 0.28 0.28 0.28 0.28 253,879 71,086 75.3 75.3 ###
2010-Feb-09 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-08 Mon 0.275 0.28 0.275 0.28 82.8 82.8 ###
2010-Feb-05 Fri 0.275 0.275 0.275 0.275 71.8 71.8 ###
2010-Feb-04 Thu 0.275 0.28 0.275 0.28 ### ### ###
2010-Feb-03 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2010-Feb-02 Tue 0.275 0.28 0.275 0.275 144,659 40,142 ### ### ###
2010-Feb-01 Mon 0.28 0.285 0.27 0.275 ### ### ###
2010-Jan-29 Fri 0.28 0.28 0.28 0.28 93,572 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.285 0.285 0.28 0.28 23.3 23.3 ###
2010-Jan-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-25 Mon 0.28 0.28 0.28 0.28 61.7 61.7 ###
2010-Jan-22 Fri 0.28 0.285 0.28 0.285 54,924 ### 78.8 78.8 ###
2010-Jan-21 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-20 Wed 0.28 0.28 0.28 0.28 113,851 31,878 ### ### ###
2010-Jan-19 Tue 0.28 0.285 0.28 0.285 ### ### ###
2010-Jan-18 Mon 0.28 0.28 0.28 0.28 66,976 18,753 67.2 67.2 ###
2010-Jan-15 Fri 0.28 0.29 0.28 0.29 89.8 89.8 ###
2010-Jan-14 Thu 0.285 0.29 0.285 0.29 71,950 20,685 82.3 82.3 ###
2010-Jan-13 Wed 0.28 0.29 0.28 0.29 80,825 ### ### ### ###
2010-Jan-12 Tue 0.29 0.29 0.28 0.28 ### ### ###
2010-Jan-11 Mon 0.285 0.285 0.28 0.28 20.7 20.7 ###
2010-Jan-08 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Jan-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-06 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2010-Jan-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-04 Mon 0.28 0.28 0.28 0.28 27,272 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.28 0.28 0.28 0.28 64.1 64.1 ###
2009-Dec-30 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-29 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Dec-24 Thu 0.28 0.28 0.28 0.28 64.4 64.4 ###
2009-Dec-23 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-22 Tue 0.29 0.29 0.28 0.28 ### ### ###
2009-Dec-21 Mon 0.28 0.29 0.28 0.29 91.6 91.6 ###
2009-Dec-18 Fri 0.28 0.28 0.275 0.275 21.0 21.0 ###
2009-Dec-17 Thu 0.29 ### 0.28 0.28 201,727 28,241 ### ### ###
2009-Dec-16 Wed 0.28 0.28 0.27 0.27 12.4 12.4 ###
2009-Dec-15 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
2009-Dec-14 Mon 0.285 0.29 0.285 0.285 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu 0.285 ### 0.285 ### 91.1 91.1 0.0
2009-Dec-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2009-Dec-08 Tue 0.285 0.285 0.285 0.285 176,484 ### ### ### ###
2009-Dec-07 Mon 0.29 0.29 0.29 0.29 78.0 78.0 ###
2009-Dec-04 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Dec-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-02 Wed ### ### 0.29 0.29 ### ### ###
2009-Dec-01 Tue 0.285 0.29 0.285 0.29 ### ### ###
2009-Nov-30 Mon 0.28 0.28 0.28 0.28 4,670 ### ### ### ###
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 02:07:34 thru 2026-04-12 02:07:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000