(HDF) APA SUB GROUP Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-02 08:09:52 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HDF) APA SUB GROUP Daily Prices Page 7...

TOC Company Info for HDF Limits

Company Details for (HDF) APA SUB GROUP

Listing Code	HDF
Listing Name	APA SUB GROUP
GICS Sector	Utilities
ISIN Name	HASTINGS DIVERSIFIED
ISIN Security	FULLY PAID STAPLED SECURITY
ISIN Code	AU000000HDF1

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	###	###
MAX	3.87	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HDF Bottom

End of day Prices (full format),

340 Days for (HDF) APA SUB GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2006-Apr-19 Wed	###	###	###	###			40.0	40.0	0.0
2006-Apr-18 Tue	###	###	###	###			70.0	70.0	0.0
2006-Apr-13 Thu	###	###	###	###			29.1	29.1	0.0
2006-Apr-11 Tue	###	###	###	###			69.4	69.4	0.0
2006-Apr-10 Mon	###	2.7	###	###	964,183	1,301,647	32.3	32.3	0.0
2006-Apr-07 Fri	###	2.71	###	2.7	127,947	###	72.8	72.8	0.2
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	271,775	0	65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			40.2	40.2	0.0
2006-Apr-03 Mon	###	###	###	###	222,722	0	69.6	69.6	0.0
2006-Mar-31 Fri	###	###	###	###	247,856	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	362,753	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	418,580	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			26.7	26.7	0.0
2006-Mar-27 Mon	###	###	###	###	784,254	0	###	###	0.0
2006-Mar-24 Fri	2.74	2.74	2.7	2.73			30.5	30.5	###
2006-Mar-23 Thu	2.74	2.75	2.73	2.73	593,386	1,625,877	29.8	29.8	###
2006-Mar-22 Wed	2.72	2.75	2.72	2.73			###	###	###
2006-Mar-21 Tue	2.75	2.78	2.71	2.75	1,109,785	3,046,359	###	###	###
2006-Mar-20 Mon	2.78	2.8	2.75	2.79			69.6	69.6	###
2006-Mar-17 Fri	2.77	2.8	2.73	2.79	400,280	1,106,774	###	###	###
2006-Mar-16 Thu	2.75	2.81	2.75	2.81	986,020	###	###	###	###
2006-Mar-15 Wed	2.71	2.73	2.7	2.72	397,122	1,078,186	###	###	0.2
2006-Mar-14 Tue	2.7	2.73	###	2.71	717,975	###	###	###	###
2006-Mar-13 Mon	2.7	2.72	###	2.72			###	###	0.2
2006-Mar-10 Fri	2.71	2.72	###	2.7			###	###	0.2
2006-Mar-09 Thu	2.7	2.73	2.7	2.72			###	###	0.2
2006-Mar-08 Wed	2.7	2.71	###	2.7	422,344	572,276	###	###	0.2
2006-Mar-07 Tue	2.71	2.72	###	2.71	827,723	###	68.1	68.1	###
2006-Mar-06 Mon	###	2.7	###	###	1,441,623	###	###	###	0.0
2006-Mar-03 Fri	###	###	###	###	361,982	0	75.4	75.4	0.0
2006-Mar-02 Thu	###	###	###	###	560,728	0	###	###	0.0
2006-Mar-01 Wed	###	###	2.57	2.59			40.7	40.7	0.2
2006-Feb-28 Tue	2.56	###	2.56	###			87.9	87.9	0.0
2006-Feb-27 Mon	2.52	2.54	2.47	2.54			71.4	71.4	###
2006-Feb-24 Fri	2.53	2.53	2.51	2.52	196,554	###	30.6	30.6	###
2006-Feb-23 Thu	2.51	2.53	2.5	2.53			72.9	72.9	###
2006-Feb-22 Wed	2.49	2.54	2.47	2.52	485,878	1,217,124	###	###	###
2006-Feb-21 Tue	2.43	2.49	2.43	2.49	595,227	1,464,258	###	###	0.2
2006-Feb-20 Mon	2.43	2.43	2.41	2.43	171,380	###	###	###	###
2006-Feb-17 Fri	2.41	2.43	2.41	2.41			70.1	70.1	0.2
2006-Feb-16 Thu	2.42	2.43	2.4	2.4	429,571	###	###	###	###
2006-Feb-15 Wed	2.41	2.44	2.4	2.42			###	###	0.2
2006-Feb-14 Tue	2.41	2.45	2.4	2.42			70.0	70.0	0.2
2006-Feb-13 Mon	2.41	2.45	2.4	2.41	257,355	624,085	###	###	0.2
2006-Feb-10 Fri	2.41	2.45	2.4	2.42	169,386	###	###	###	0.2
2006-Feb-09 Thu	2.45	2.45	2.41	2.41	355,951	###	15.3	15.3	0.2
2006-Feb-08 Wed	2.41	2.46	2.41	2.45	266,389	648,657	###	###	0.2
2006-Feb-07 Tue	2.45	2.45	2.41	2.41			###	###	0.2
2006-Feb-06 Mon	2.43	2.45	2.41	2.43			63.5	63.5	###
2006-Feb-03 Fri	2.42	2.45	2.42	2.43	347,149	###	###	###	###
2006-Feb-02 Thu	2.43	2.45	2.42	2.42			###	###	0.2
2006-Feb-01 Wed	2.43	2.44	2.42	2.43			###	###	###
2006-Jan-31 Tue	2.42	2.43	2.41	2.42	275,988	###	###	###	0.2
2006-Jan-30 Mon	2.4	2.41	###	2.41			###	###	0.2
2006-Jan-27 Fri	2.44	2.44	2.4	2.4	284,880	###	19.2	19.2	###
2006-Jan-25 Wed	2.43	2.45	2.41	2.43			###	###	###
2006-Jan-24 Tue	2.41	2.43	2.4	2.43			###	###	###
2006-Jan-23 Mon	2.42	2.44	###	2.4	308,271	###	###	###	###
2006-Jan-20 Fri	2.44	2.45	2.41	2.42			25.8	25.8	0.2
2006-Jan-19 Thu	2.4	2.46	###	2.45	248,928	306,181	80.2	80.2	0.2
2006-Jan-18 Wed	2.43	2.43	###	###	465,972	566,155	31.7	31.7	0.0
2006-Jan-17 Tue	2.44	2.44	2.42	2.43			29.1	29.1	###
2006-Jan-16 Mon	2.45	2.45	2.42	2.42			23.0	23.0	0.2
2006-Jan-13 Fri	2.42	2.45	2.42	2.43	130,675	###	###	###	###
2006-Jan-12 Thu	2.47	2.47	2.42	2.43	953,928	2,332,353	###	###	###
2006-Jan-11 Wed	2.44	2.47	2.42	2.47			###	###	###
2006-Jan-10 Tue	2.43	2.46	2.43	2.43	227,188	555,474	###	###	###
2006-Jan-09 Mon	2.43	2.45	2.42	2.42	250,576	610,152	28.5	28.5	0.2
2006-Jan-06 Fri	2.47	2.47	2.42	2.43			###	###	###
2006-Jan-05 Thu	2.45	2.49	2.42	2.49	264,041	648,220	###	###	0.2
2006-Jan-04 Wed	2.48	2.48	2.44	2.45			###	###	0.2
2006-Jan-03 Tue	2.47	2.49	2.46	2.47	98,682	###	64.3	64.3	###
2005-Dec-30 Fri	2.44	2.48	2.44	2.45	69,141	170,086	###	###	0.2
2005-Dec-29 Thu	2.48	2.48	2.44	2.45	369,250	908,355	###	###	0.2
2005-Dec-28 Wed	2.48	2.48	2.46	2.46			15.2	15.2	0.2
2005-Dec-27 Tue	2.46	2.48	2.46	2.48	111,240	###	###	###	0.2
2005-Dec-23 Fri	2.46	2.48	2.46	2.48	111,240	###	###	###	0.2
2005-Dec-22 Thu	2.44	2.46	2.41	2.45	276,284	672,751	###	###	0.2
2005-Dec-21 Wed	2.5	2.53	2.47	2.49			###	###	0.2
2005-Dec-20 Tue	2.49	2.52	2.47	2.49			###	###	0.2
2005-Dec-19 Mon	2.5	2.5	2.48	2.49			###	###	0.2
2005-Dec-16 Fri	2.46	2.5	2.44	2.5			###	###	0.2
2005-Dec-15 Thu	2.5	2.5	2.46	2.46	445,987	1,106,047	###	###	0.2
2005-Dec-14 Wed	2.49	2.5	2.47	2.47			24.8	24.8	###
2005-Dec-13 Tue	2.49	2.5	2.49	2.49			###	###	0.2
2005-Dec-12 Mon	2.47	2.49	2.47	2.49	132,624	###	77.8	77.8	0.2
2005-Dec-09 Fri	2.41	2.47	2.41	2.47			88.0	88.0	###
2005-Dec-08 Thu	2.42	2.44	2.4	2.42			###	###	0.2
2005-Dec-07 Wed	2.42	2.42	2.4	2.41	239,241	576,570	###	###	0.2
2005-Dec-06 Tue	2.44	2.45	2.41	2.41			24.4	24.4	0.2
2005-Dec-05 Mon	2.44	2.45	2.44	2.44			###	###	0.2
2005-Dec-02 Fri	2.44	2.45	2.44	2.44			71.5	71.5	0.2
2005-Dec-01 Thu	2.43	2.45	2.43	2.44			###	###	0.2
2005-Nov-30 Wed	2.45	2.45	2.43	2.43			###	###	###
2005-Nov-29 Tue	2.44	2.45	2.43	2.43	445,858	###	35.6	35.6	###
2005-Nov-28 Mon	2.43	2.46	2.43	2.46			###	###	0.2
2005-Nov-25 Fri	2.47	2.47	2.42	2.42	166,447	###	###	###	0.2
2005-Nov-24 Thu	2.42	2.49	2.42	2.48			###	###	0.2
2005-Nov-23 Wed	2.44	2.44	2.42	2.42			25.4	25.4	0.2
2005-Nov-22 Tue	2.43	2.45	2.42	2.42			36.5	36.5	0.2
2005-Nov-21 Mon	2.46	2.46	2.43	2.43	115,840	283,228	21.9	21.9	###
2005-Nov-18 Fri	2.46	2.48	2.43	2.46			###	###	0.2
2005-Nov-17 Thu	2.45	2.46	2.42	2.46	145,544	355,127	###	###	0.2
2005-Nov-16 Wed	2.46	2.46	2.43	2.43	209,380	###	###	###	###
2005-Nov-15 Tue	2.46	2.48	2.44	2.46	225,549	554,850	###	###	0.2
2005-Nov-14 Mon	2.47	2.48	2.45	2.48			###	###	0.2
2005-Nov-11 Fri	2.49	2.5	2.44	2.48			###	###	0.2
2005-Nov-10 Thu	2.48	2.5	2.45	2.5	209,722	###	###	###	0.2
2005-Nov-09 Wed	2.49	2.5	2.48	2.48			34.2	34.2	0.2
2005-Nov-08 Tue	2.47	2.5	2.45	2.5	202,254	500,578	79.0	79.0	0.2
2005-Nov-07 Mon	2.47	2.47	2.44	2.44			24.8	24.8	0.2
2005-Nov-04 Fri	2.47	2.48	2.44	2.48	156,843	###	###	###	0.2
2005-Nov-03 Thu	2.46	2.48	2.43	2.43			###	###	###
2005-Nov-02 Wed	2.44	2.48	2.42	2.47	413,373	###	82.0	82.0	###
2005-Nov-01 Tue	2.48	2.48	2.44	2.44	220,852	###	16.9	16.9	0.2
2005-Oct-31 Mon	2.47	2.48	2.46	2.48			###	###	0.2
2005-Oct-28 Fri	2.51	2.51	2.46	2.46	362,458	###	###	###	0.2
2005-Oct-27 Thu	2.56	2.57	2.5	2.52	153,572	###	###	###	###
2005-Oct-26 Wed	2.55	2.56	2.51	2.56	251,722	###	66.5	66.5	0.2
2005-Oct-25 Tue	2.55	2.56	2.53	2.55	250,870	###	69.2	69.2	0.2
2005-Oct-24 Mon	2.53	2.55	2.51	2.55	87,257	###	###	###	0.2
2005-Oct-21 Fri	2.52	2.55	2.49	2.53	176,442	###	73.3	73.3	###
2005-Oct-20 Thu	2.52	2.55	2.52	2.54	285,340	###	###	###	###
2005-Oct-19 Wed	2.52	2.54	2.52	2.53	293,382	742,256	###	###	###
2005-Oct-18 Tue	2.54	2.56	2.52	2.53	312,780	###	32.4	32.4	###
2005-Oct-17 Mon	2.54	2.56	2.52	2.54			70.1	70.1	###
2005-Oct-14 Fri	2.53	2.56	2.53	2.54			76.4	76.4	###
2005-Oct-13 Thu	2.57	2.57	2.53	2.53			22.5	22.5	###
2005-Oct-12 Wed	2.57	2.59	2.56	2.58			###	###	0.2
2005-Oct-11 Tue	2.57	2.59	2.56	2.57	125,149	322,258	72.7	72.7	###
2005-Oct-10 Mon	###	###	2.57	2.57			21.9	21.9	###
2005-Oct-07 Fri	###	###	2.58	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	2.59	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###			34.7	34.7	0.0
2005-Oct-03 Mon	###	###	###	###	134,048	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			19.6	19.6	0.0
2005-Sep-29 Thu	###	2.7	###	###	127,443	172,048	25.0	25.0	0.0
2005-Sep-28 Wed	###	###	###	###	154,175	0	31.4	31.4	0.0
2005-Sep-27 Tue	###	2.75	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	2.7	###	2.7	376,829	###	83.6	83.6	0.2
2005-Sep-23 Fri	###	2.7	###	###	149,653	###	###	###	0.0
2005-Sep-22 Thu	###	2.7	###	###	259,228	349,957	73.0	73.0	0.0
2005-Sep-21 Wed	###	###	###	###	160,022	0	29.6	29.6	0.0
2005-Sep-20 Tue	###	###	###	###			68.3	68.3	0.0
2005-Sep-19 Mon	###	###	###	###			81.1	81.1	0.0
2005-Sep-16 Fri	###	###	###	###	313,842	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	244,074	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###			69.5	69.5	0.0
2005-Sep-12 Mon	###	###	###	###	297,946	0	76.3	76.3	0.0
2005-Sep-09 Fri	###	###	###	###			72.4	72.4	0.0
2005-Sep-08 Thu	###	###	###	###	165,220	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			80.6	80.6	0.0
2005-Sep-06 Tue	2.59	###	2.58	###			82.6	82.6	0.0
2005-Sep-05 Mon	2.59	###	2.57	2.57			30.7	30.7	###
2005-Sep-02 Fri	2.59	###	2.59	2.59	197,127	255,279	68.9	68.9	0.2
2005-Sep-01 Thu	###	###	2.58	###	167,149	215,622	###	###	0.0
2005-Aug-31 Wed	###	###	2.58	2.58	175,944	###	###	###	0.2
2005-Aug-30 Tue	###	###	2.58	2.59	159,983	206,378	###	###	0.2
2005-Aug-29 Mon	###	###	2.57	2.57	184,359	###	###	###	###
2005-Aug-26 Fri	2.56	###	2.56	###	327,924	419,742	82.0	82.0	0.0
2005-Aug-25 Thu	###	###	2.5	2.56	741,377	926,721	20.6	20.6	0.2
2005-Aug-24 Wed	###	###	2.59	2.59	142,028	183,926	###	###	0.2
2005-Aug-23 Tue	###	###	2.59	2.59			###	###	0.2
2005-Aug-22 Mon	###	###	2.59	###			71.4	71.4	0.0
2005-Aug-19 Fri	###	###	###	###			22.9	22.9	0.0
2005-Aug-18 Thu	###	###	###	###	257,558	0	82.2	82.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	2.59	###	2.59	###			77.9	77.9	0.0
2005-Aug-15 Mon	###	###	2.59	2.59	255,352	330,680	###	###	0.2
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			27.7	27.7	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###	158,021	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			29.5	29.5	0.0
2005-Aug-05 Fri	###	###	###	###			71.5	71.5	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			29.6	29.6	0.0
2005-Aug-02 Tue	###	2.7	###	###			73.6	73.6	0.0
2005-Aug-01 Mon	###	###	###	###			30.3	30.3	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			26.7	26.7	0.0
2005-Jul-26 Tue	###	###	###	###	274,375	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	2.7	###	###			26.4	26.4	0.0
2005-Jul-21 Thu	###	2.72	###	2.7	234,525	318,954	70.1	70.1	0.2
2005-Jul-20 Wed	###	2.7	###	###			27.3	27.3	0.0
2005-Jul-19 Tue	2.7	2.72	###	2.72	91,877	124,952	76.4	76.4	0.2
2005-Jul-18 Mon	2.74	2.74	###	###	88,989	###	15.6	15.6	0.0
2005-Jul-15 Fri	###	2.74	###	2.74	128,142	175,554	85.2	85.2	0.2
2005-Jul-14 Thu	###	###	###	###	338,373	0	###	###	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	2.72	2.72	###	###			21.1	21.1	0.0
2005-Jul-11 Mon	2.73	2.75	2.72	2.73			###	###	###
2005-Jul-08 Fri	2.7	2.72	###	2.71	167,071	###	###	###	###
2005-Jul-07 Thu	###	2.7	###	###			77.5	77.5	0.0
2005-Jul-06 Wed	###	###	###	###			82.6	82.6	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			72.9	72.9	0.0
2005-Jul-01 Fri	###	###	###	###			23.9	23.9	0.0
2005-Jun-30 Thu	###	###	###	###	109,384	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			36.0	36.0	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	139,375	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	247,776	0	84.1	84.1	0.0
2005-Jun-23 Thu	2.72	2.73	###	###	277,577	###	###	###	0.0
2005-Jun-22 Wed	###	2.72	###	2.72	192,186	261,372	###	###	0.2
2005-Jun-21 Tue	###	2.7	###	###	256,058	345,678	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	270,743	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	339,789	0	63.2	63.2	0.0
2005-Jun-16 Thu	###	###	###	###	596,027	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			79.7	79.7	0.0
2005-Jun-10 Fri	###	###	2.58	###	157,846	203,621	###	###	0.0
2005-Jun-09 Thu	###	###	2.59	2.59			###	###	0.2
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	2.59	###	239,752	310,478	###	###	0.0
2005-Jun-06 Mon	2.56	###	2.56	###	217,674	278,622	###	###	0.0
2005-Jun-03 Fri	2.57	2.57	2.55	2.55			24.3	24.3	0.2
2005-Jun-02 Thu	2.57	2.58	2.56	2.56	208,440	###	###	###	0.2
2005-Jun-01 Wed	2.57	2.58	2.56	2.58			69.8	69.8	0.2
2005-May-31 Tue	2.56	2.58	2.56	2.56	114,553	###	###	###	0.2
2005-May-30 Mon	2.56	2.57	2.55	2.57			72.0	72.0	###
2005-May-27 Fri	2.53	2.55	2.52	2.55			74.1	74.1	0.2
2005-May-26 Thu	2.54	2.55	2.53	2.53	243,125	###	28.1	28.1	###
2005-May-25 Wed	2.54	2.54	2.52	2.53			###	###	###
2005-May-24 Tue	2.56	2.56	2.53	2.54	271,328	690,529	###	###	###
2005-May-23 Mon	2.56	2.56	2.55	2.56			67.3	67.3	0.2
2005-May-20 Fri	2.54	2.56	2.52	2.53	283,822	###	28.3	28.3	###
2005-May-19 Thu	2.56	2.57	2.54	2.54	186,141	###	###	###	###
2005-May-18 Wed	2.53	2.55	2.52	2.55			###	###	0.2
2005-May-17 Tue	2.52	2.55	2.51	2.52			78.4	78.4	###
2005-May-16 Mon	2.53	2.54	2.51	2.51			###	###	###
2005-May-13 Fri	2.54	2.56	2.53	2.54	136,577	347,588	68.6	68.6	###
2005-May-12 Thu	2.52	2.55	2.52	2.53	186,346	472,387	###	###	###
2005-May-11 Wed	2.52	2.53	2.5	2.53			70.1	70.1	###
2005-May-10 Tue	2.51	2.53	2.51	2.52			75.3	75.3	###
2005-May-09 Mon	2.52	2.53	2.5	2.51	219,225	551,350	###	###	###
2005-May-06 Fri	2.5	2.52	2.5	2.52			###	###	###
2005-May-05 Thu	2.5	2.52	2.5	2.51	238,724	###	74.3	74.3	###
2005-May-04 Wed	2.48	2.52	2.48	2.51	215,749	539,372	###	###	###
2005-May-03 Tue	2.5	2.53	2.48	2.48	289,274	###	39.3	39.3	0.2
2005-May-02 Mon	2.49	2.5	2.48	2.5	137,226	###	###	###	0.2
2005-Apr-29 Fri	2.5	2.5	2.47	2.49	185,857	461,854	36.8	36.8	0.2
2005-Apr-28 Thu	2.51	2.52	2.48	2.5			39.1	39.1	0.2
2005-Apr-27 Wed	2.51	2.54	2.51	2.52	179,240	452,581	###	###	###
2005-Apr-26 Tue	2.52	2.52	2.5	2.51			42.3	42.3	###
2005-Apr-22 Fri	2.55	2.55	2.5	2.54	122,040	308,151	###	###	###
2005-Apr-21 Thu	2.54	2.55	2.52	2.55			###	###	0.2
2005-Apr-20 Wed	2.52	2.54	2.51	2.54	298,254	###	###	###	###
2005-Apr-19 Tue	2.51	2.52	2.5	2.52			###	###	###
2005-Apr-18 Mon	2.53	2.53	2.5	2.52			43.4	43.4	###
2005-Apr-15 Fri	2.54	2.56	2.52	2.53	200,046	###	47.3	47.3	###
2005-Apr-14 Thu	2.54	2.56	2.54	2.56			84.7	84.7	0.2
2005-Apr-13 Wed	2.54	2.56	2.53	2.56			###	###	0.2
2005-Apr-12 Tue	2.54	2.56	2.53	2.55	158,526	403,448	###	###	0.2
2005-Apr-11 Mon	2.55	2.56	2.52	2.53	339,873	863,277	35.7	35.7	###
2005-Apr-08 Fri	2.54	2.55	2.54	2.55	313,279	###	69.9	69.9	0.2
2005-Apr-07 Thu	2.54	2.55	2.53	2.53	115,622	293,679	###	###	###
2005-Apr-06 Wed	2.54	2.55	2.53	2.53			###	###	###
2005-Apr-05 Tue	2.54	2.55	2.53	2.54	274,354	696,859	72.1	72.1	###
2005-Apr-04 Mon	2.55	2.55	2.53	2.54			###	###	###
2005-Apr-01 Fri	2.53	2.56	2.53	2.55	172,640	###	###	###	0.2
2005-Mar-31 Thu	2.55	2.55	2.53	2.54			26.4	26.4	###
2005-Mar-30 Wed	2.52	2.56	2.52	2.54	369,849	###	###	###	###
2005-Mar-29 Tue	2.57	2.57	2.53	2.53			###	###	###
2005-Mar-24 Thu	2.56	2.57	2.54	2.56			77.7	77.7	0.2
2005-Mar-23 Wed	2.54	2.59	2.54	2.56			###	###	0.2
2005-Mar-22 Tue	###	###	###	###			80.9	80.9	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	2.59	2.59			27.5	27.5	0.2
2005-Mar-17 Thu	###	###	2.59	2.59			31.4	31.4	0.2
2005-Mar-16 Wed	2.59	###	2.58	###	658,758	###	###	###	0.0
2005-Mar-15 Tue	###	###	2.58	2.59	268,381	###	###	###	0.2
2005-Mar-14 Mon	2.58	###	2.57	###	574,375	738,071	75.7	75.7	0.0
2005-Mar-11 Fri	2.58	2.59	2.56	2.58	223,584	575,728	66.9	66.9	0.2
2005-Mar-10 Thu	2.58	2.58	2.57	2.58			###	###	0.2
2005-Mar-09 Wed	2.58	2.59	2.57	2.58	421,481	1,087,420	###	###	0.2
2005-Mar-08 Tue	###	###	2.57	2.58	578,783	###	###	###	0.2
2005-Mar-07 Mon	###	###	2.59	###	502,485	###	###	###	0.0
2005-Mar-04 Fri	###	###	2.59	2.59			###	###	0.2
2005-Mar-03 Thu	###	###	2.59	###			70.7	70.7	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	451,288	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	2.59	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	306,345	0	###	###	0.0
2005-Feb-21 Mon	###	###	###	###	171,073	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	616,177	0	73.2	73.2	0.0
2005-Feb-16 Wed	###	###	###	###	783,681	0	###	###	0.0
2005-Feb-15 Tue	###	###	2.59	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	877,644	0	36.5	36.5	0.0
2005-Feb-11 Fri	###	###	2.59	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	2.58	2.58			###	###	0.2
2005-Feb-09 Wed	###	###	2.58	2.59			###	###	0.2
2005-Feb-08 Tue	2.59	###	2.58	###	516,041	###	77.5	77.5	0.0
2005-Feb-07 Mon	###	###	2.58	2.58	493,384	###	###	###	0.2
2005-Feb-04 Fri	###	###	2.58	###	456,384	###	###	###	0.0
2005-Feb-03 Thu	###	###	2.59	2.59	258,383	###	32.3	32.3	0.2
2005-Feb-02 Wed	###	###	2.57	###			###	###	0.0
2005-Feb-01 Tue	2.59	###	2.58	###			###	###	0.0
2005-Jan-31 Mon	2.58	2.59	2.57	2.58			73.6	73.6	0.2
2005-Jan-28 Fri	###	###	2.58	2.58	477,753	###	###	###	0.2
2005-Jan-27 Thu	###	###	2.58	2.59	818,842	###	29.0	29.0	0.2
2005-Jan-25 Tue	###	###	2.58	2.59			###	###	0.2
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	556,259	0	20.7	20.7	0.0
2005-Jan-20 Thu	###	###	###	###	472,354	0	31.3	31.3	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	336,878	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	960,855	0	31.8	31.8	0.0
2005-Jan-13 Thu	###	2.7	###	###			78.9	78.9	0.0
2005-Jan-12 Wed	###	###	###	###	1,640,827	0	85.4	85.4	0.0
2005-Jan-11 Tue	###	###	2.59	###			###	###	0.0
2005-Jan-10 Mon	2.58	###	2.57	###			74.7	74.7	0.0
2005-Jan-07 Fri	2.58	2.59	2.58	2.59	344,348	###	66.2	66.2	0.2
2005-Jan-06 Thu	2.59	2.59	2.58	2.59			69.0	69.0	0.2
2005-Jan-05 Wed	###	###	2.58	2.59	423,846	###	28.7	28.7	0.2
2005-Jan-04 Tue	###	###	2.58	2.59	347,854	###	29.2	29.2	0.2
2004-Dec-31 Fri	2.59	###	2.58	###	118,824	153,282	69.8	69.8	0.0
2004-Dec-30 Thu	2.58	2.59	2.57	2.59	239,546	618,028	71.6	71.6	0.2
2004-Dec-29 Wed	###	###	2.58	2.58	147,255	189,958	###	###	0.2
2004-Dec-24 Fri	2.59	###	2.57	###			###	###	0.0
2004-Dec-23 Thu	2.59	###	2.56	2.59	823,420	1,053,977	70.0	70.0	0.2
2004-Dec-22 Wed	###	###	2.59	2.59			25.5	25.5	0.2
2004-Dec-21 Tue	###	###	###	###			30.8	30.8	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###	1,649,487	0	###	###	0.0
2004-Dec-16 Thu	2.58	###	2.58	###			###	###	0.0
2004-Dec-15 Wed	2.54	2.58	2.53	2.57	3,593,650	9,181,775	###	###	###
2004-Dec-14 Tue	2.55	2.56	2.53	2.54			33.9	33.9	###
2004-Dec-13 Mon	2.58	2.58	2.52	2.53	5,661,122	###	###	###	###
2004-Mar-05 Fri	###	###	2.59	2.59			###	###	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 08:09:52 thru 2026-01-02 08:09:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000