End of day Prices (full format), 1200 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2000-May-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.24
| 0.24
| ###
| ###
| 107,751
| ###
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 25.3
| 25.3
| 0.0 |
2000-May-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 26.2
| 26.2
| 0.0 |
2000-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 37.9
| 37.9
| 0.0 |
2000-Apr-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2000-Apr-26 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2000-Apr-18 Tue
| 0.24
| 0.27
| 0.24
| 0.27
| 93,788
| ###
| 96.9
| 96.9
| ### |
2000-Apr-17 Mon
| 0.28
| 0.28
| 0.24
| 0.24
| 315,875
| 82,127
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 0.29
| 0.29
| 108,150
| 15,681
| ###
| ###
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| 0.345
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| 0.28
| ###
| 426,182
| ###
| 16.9
| 16.9
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Apr-04 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Apr-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Mar-29 Wed
| 0.27
| ###
| 0.27
| ###
| 428,482
| 57,845
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 45,582
| ###
| ###
| ###
| ### |
2000-Mar-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,250
| 942
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| ###
| ###
| 0.28
| ###
| 160,350
| 22,449
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-Mar-20 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 87.9
| 87.9
| ### |
2000-Mar-16 Thu
| 0.27
| 0.27
| ###
| ###
| 26,850
| 3,624
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 14,073
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 48,850
| ###
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 32,650
| ###
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.27
| ###
| 0.27
| 0.29
| 58,783
| ###
| 93.3
| 93.3
| ### |
2000-Mar-03 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.27
| 0.27
| ###
| ###
| 127,885
| ###
| 29.1
| 29.1
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 80.3
| 80.3
| ### |
2000-Feb-29 Tue
| ###
| 0.27
| ###
| 0.27
| 105,052
| 14,182
| 71.6
| 71.6
| ### |
2000-Feb-28 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.28
| ###
| 0.28
| ###
| 16,850
| 2,359
| 95.2
| 95.2
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 0.28
| 0.28
| 25,781
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.29
| 0.29
| 0.26
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 114,954
| 0
| 29.5
| 29.5
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 25,840
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 60,355
| 0
| 27.6
| 27.6
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 138,885
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 271,886
| 0
| 24.7
| 24.7
| 0.0 |
2000-Feb-10 Thu
| 0.323
| ###
| ###
| ###
| 326,273
| 0
| 84.8
| 84.8
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.285
| ###
| 373,386
| ###
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.27
| ###
| 0.27
| 0.285
|
|
| 91.3
| 91.3
| ### |
2000-Feb-04 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 4.6
| 4.6
| 0.0 |
2000-Feb-03 Thu
| 0.279
| 0.279
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2000-Jan-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 25,550
| 6,259
| 9.9
| 9.9
| 0.0 |
2000-Jan-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2000-Jan-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.247
| 0.25
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
2000-Jan-20 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 106,687
| ###
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 56,455
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 40,950
| ###
| 20.1
| 20.1
| 0.0 |
2000-Jan-13 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 37,425
| 9,356
| 90.6
| 90.6
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 19,428
| 4,759
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2000-Jan-04 Tue
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.9
| 88.9
| 0.0 |
1999-Dec-21 Tue
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| 0.24
| ###
| 0.24
| 68,372
| ###
| 83.4
| 83.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,328
| 2,582
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 36,672
| ###
| 98.4
| 98.4
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 15,040
| 3,459
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.6
| 11.6
| ### |
1999-Dec-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.5
| 84.5
| 0.0 |
1999-Dec-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1999-Nov-30 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Nov-29 Mon
| 0.27
| 0.27
| 0.245
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.242
| 0.25
| 0.242
| 0.25
|
|
| 88.4
| 88.4
| 0.0 |
1999-Nov-23 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| 21.7
| 21.7
| 0.0 |
1999-Nov-18 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.8
| 4.8
| 0.0 |
1999-Nov-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.4
| 3.4
| 0.0 |
1999-Nov-05 Fri
| 0.253
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 13,887
| 3,749
| 69.9
| 69.9
| ### |
1999-Nov-01 Mon
| 0.274
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 57,287
| ###
| 8.6
| 8.6
| 0.0 |
1999-Oct-28 Thu
| 0.25
| 0.275
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
1999-Oct-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-25 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 89,041
| 24,486
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 37,940
| 10,623
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 49,524
| ###
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.4
| 9.4
| ### |
1999-Oct-12 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.2
| 91.2
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 0.28
| 0.28
| 60,642
| 8,489
| 3.6
| 3.6
| ### |
1999-Oct-05 Tue
| ###
| ###
| 0.29
| ###
| 140,175
| 20,325
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.288
| ###
| 0.288
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| ###
| ###
| 0.285
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 425,454
| 0
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 668,058
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.24
| ###
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 20,880
| ###
| 92.1
| 92.1
| ### |
1999-Sep-23 Thu
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 2.8
| 2.8
| 0.0 |
1999-Sep-22 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Sep-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.3
| 7.3
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 11,982
| ###
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.251
| 0.251
| 0.251
| 0.251
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.285
| 0.29
| 0.255
| 0.26
| 215,080
| ###
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.3
| 95.3
| ### |
1999-Aug-19 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 100,429
| 24,856
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 102,450
| ###
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 52,088
| ###
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
1999-Aug-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 330,547
| 74,373
| 94.6
| 94.6
| ### |
1999-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 117,950
| 25,949
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 118,383
| 27,524
| 3.3
| 3.3
| ### |
1999-Jul-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1999-Jul-28 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 94,472
| ###
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 45,550
| 10,248
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
1999-Jul-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.7
| 94.7
| ### |
1999-Jul-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 45,424
| ###
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.1
| 8.1
| ### |
1999-Jul-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 0.25
| 0.25
| ###
| 0.245
| 74,387
| ###
| 16.0
| 16.0
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| 4.3
| 4.3
| 0.0 |
1999-Jul-06 Tue
| ###
| 0.27
| 0.26
| 0.27
| 78,045
| 20,681
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 30,883
| 7,952
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.3
| 88.3
| 0.0 |
1999-Jul-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 129,544
| ###
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.22
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
1999-Jun-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.225
| 0.24
| 0.22
| 0.22
| 54,880
| 12,622
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.1
| 17.1
| ### |
1999-Jun-23 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
1999-Jun-21 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.4
| 97.4
| ### |
1999-Jun-18 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.24
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Jun-16 Wed
| 0.244
| 0.245
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Jun-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.255
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 19,228
| 5,287
| 8.5
| 8.5
| ### |
1999-Jun-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 92.4
| 92.4
| ### |
1999-May-31 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| ###
| ###
| 0.25
| ###
| 56,622
| 7,077
| ###
| ###
| 0.0 |
1999-May-27 Thu
| 0.283
| 0.285
| 0.255
| 0.255
| 95,178
| ###
| 2.2
| 2.2
| 0.0 |
1999-May-26 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 34,450
| ###
| ###
| ###
| ### |
1999-May-25 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 97,527
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 73,387
| 0
| 8.1
| 8.1
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1999-May-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 119,428
| 0
| 88.5
| 88.5
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 13,152
| 0
| 12.8
| 12.8
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| 0.345
| ###
| 85,648
| 14,774
| 95.6
| 95.6
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.375
| 0.375
| ###
| ###
| 34,848
| ###
| 10.4
| 10.4
| 0.0 |
1999-Apr-27 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.4
| 0.4
| ###
| ###
| 20,350
| 4,070
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.4
| ###
| 0.4
| 86,857
| 17,371
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 13,288
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 21,940
| 0
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 33,457
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 52,950
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.28
| ###
| 120,950
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| 0.385
|
|
| 24.1
| 24.1
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| 0.4
| 59,085
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-19 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.485
| 0.485
| 0.42
| 0.44
|
|
| 2.9
| 2.9
| ### |
1999-Mar-15 Mon
| 0.485
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.49
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 452,950
| ###
| 86.8
| 86.8
| 0.0 |
1999-Mar-10 Wed
| 0.425
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 99.7
| 99.7
| ### |
1999-Mar-08 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1999-Mar-03 Wed
| 0.47
| 0.47
| ###
| 0.4
|
|
| 0.3
| 0.3
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.49
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 190,980
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 260,429
| 0
| 94.6
| 94.6
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 623,371
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 73,925
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.26
| ###
| 0.26
| ###
| 289,853
| 37,680
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 47,221
| 12,749
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 7.6
| 7.6
| ### |
1999-Feb-11 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.2
| 94.2
| ### |
1999-Feb-10 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.6
| 1.6
| 0.0 |
1999-Feb-09 Tue
| 0.28
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 1.8
| 1.8
| ### |
1999-Feb-05 Fri
| 0.25
| ###
| 0.25
| 0.285
|
|
| 98.6
| 98.6
| ### |
1999-Feb-04 Thu
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
1999-Feb-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 12,440
| ###
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 132,327
| ###
| 5.7
| 5.7
| ### |
1999-Jan-29 Fri
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
1999-Jan-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
1999-Jan-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
1999-Jan-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
1999-Jan-13 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
1999-Jan-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.9
| 87.9
| ### |
1998-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.4
| 5.4
| 0.0 |
1998-Dec-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| 0.23
| 0.23
| 40,624
| 4,671
| 24.0
| 24.0
| ### |
1998-Dec-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.24
| 0.24
| ###
| ###
| 7,575
| ###
| 14.7
| 14.7
| 0.0 |
1998-Dec-08 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.7
| 3.7
| ### |
1998-Dec-07 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 53,850
| ###
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1998-Nov-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 25,778
| ###
| 6.0
| 6.0
| 0.0 |
1998-Nov-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 44,922
| ###
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Nov-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 19,074
| 4,673
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.8
| 84.8
| 0.0 |
1998-Nov-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.2
| 94.2
| 0.0 |
1998-Nov-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 47,625
| 12,382
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 129,987
| ###
| 97.0
| 97.0
| 0.0 |
1998-Oct-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
1998-Oct-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.7
| 1.7
| 0.0 |
1998-Oct-23 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 89,088
| ###
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
1998-Oct-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.3
| 97.3
| ### |
1998-Oct-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Oct-12 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 214,148
| ###
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.1
| 96.1
| ### |
1998-Oct-08 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1998-Oct-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.3
| 16.3
| ### |
1998-Sep-24 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| 0.21
| ###
| 0.21
| ###
| 31,155
| 3,271
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 4,345
| ###
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 257,040
| 56,548
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.21
| 0.21
| ###
| ###
| 303,155
| ###
| 0.8
| 0.8
| 0.0 |
1998-Sep-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Sep-02 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.2
| 5.2
| 0.0 |
1998-Aug-31 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
1998-Aug-28 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,625
| 422
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 256,651
| 59,029
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
1998-Aug-12 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 142,350
| ###
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.2
| 80.2
| ### |
1998-Aug-06 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.28
| ###
| 0.28
| 0.28
| 19,084
| 2,671
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.4
| 94.4
| ### |
1998-Jul-17 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 18,651
| 4,942
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 48,448
| ###
| 2.3
| 2.3
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 13,540
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 48,275
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 203,174
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 49,851
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jul-01 Wed
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.22
| 0.23
| 235,384
| ###
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.22
| 0.25
| 0.21
| 0.23
| 130,575
| ###
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 70,520
| ###
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.21
| 0.23
| ###
| ###
| 162,750
| ###
| 16.2
| 16.2
| 0.0 |
1998-Jun-24 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 156,825
| ###
| 4.1
| 4.1
| ### |
1998-Jun-23 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 67,025
| ###
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.7
| 91.7
| ### |
1998-Jun-18 Thu
| 0.25
| 0.28
| 0.25
| 0.26
| 93,675
| 24,823
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.23
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 33,457
| 7,946
| 2.4
| 2.4
| ### |
1998-Jun-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 46,843
| ###
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 3,582
| 1,020
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 0.285
| 0.285
| 46,322
| ###
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 64,350
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.321
| 0.321
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 27,244
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 82,046
| 0
| 92.3
| 92.3
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 11,656
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 17,058
| 0
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-07 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.375
| ###
| 57,379
| 10,758
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.4
| 0.4
| ###
| ###
| 29,975
| ###
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 13.0
| 13.0
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| ###
| 0.41
| ###
| ###
| 176,053
| ###
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.325
| 0.325
| ###
| ###
| 73,577
| 11,956
| 14.7
| 14.7
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| 0.325
| 25,950
| 0
| 20.6
| 20.6
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.325
| ###
| 0.325
| ###
| 50,983
| 8,284
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.325
| ###
| 0.325
| 0.325
| 47,957
| ###
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.385
| ###
| ###
| 10,751
| ###
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 23,270
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.382
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Feb-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.7
| 86.7
| ### |
1998-Feb-18 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.41
| 0.41
| ###
| 0.41
| 9,180
| 1,881
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 27,372
| 11,085
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.42
| 0.43
| ###
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
1998-Feb-02 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 9.2
| 9.2
| ### |
1998-Jan-30 Fri
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| 97.8
| 97.8
| 0.0 |
1998-Jan-28 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 8.9
| 8.9
| ### |
1998-Jan-16 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 97.1
| 97.1
| 0.0 |
1998-Jan-13 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.4
| 13.4
| ### |
1998-Jan-05 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.7
| 86.7
| 0.0 |
1997-Dec-23 Tue
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
1997-Dec-22 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.4
| 0.4
| ###
| 0.4
| 62,750
| 12,550
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 16,072
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.4
| 5.4
| 0.0 |
1997-Dec-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 21,842
| 9,173
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| 0.42
| ###
| 0.42
| 11,928
| ###
| 97.0
| 97.0
| ### |
1997-Dec-05 Fri
| 0.4
| 0.4
| ###
| ###
| 27,450
| ###
| 3.7
| 3.7
| 0.0 |
1997-Dec-04 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 16,981
| ###
| 93.1
| 93.1
| ### |
1997-Nov-27 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.4
| 8.4
| 0.0 |
1997-Nov-25 Tue
| 0.41
| 0.46
| 0.4
| 0.45
|
|
| 99.0
| 99.0
| 0.0 |
1997-Nov-24 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.9
| 14.9
| ### |
1997-Nov-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 28,150
| ###
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 36,250
| 15,043
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 15,129
| 6,051
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
1997-Nov-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 23,380
| ###
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.46
| 0.47
| 0.43
| 0.43
|
|
| 2.7
| 2.7
| ### |
1997-Nov-05 Wed
| ###
| 0.47
| 0.46
| 0.46
| 54,650
| ###
| 24.8
| 24.8
| 0.0 |
1997-Nov-04 Tue
| 0.449
| 0.49
| 0.449
| 0.47
| 110,182
| ###
| 94.6
| 94.6
| ### |
1997-Nov-03 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.52
| 0.54
| 0.475
| 0.475
| 88,355
| 44,840
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.456
| 0.54
| 0.456
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.525
| 0.525
| 0.42
| 0.42
|
|
| 1.6
| 1.6
| ### |
1997-Oct-24 Fri
| ###
| 0.58
| 0.51
| 0.58
|
|
| ###
| ###
| ### |
1997-Oct-23 Thu
| ###
| ###
| 0.59
| 0.59
| 23,380
| ###
| 10.9
| 10.9
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 41,920
| 0
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| 22.7
| 22.7
| ### |
1997-Oct-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 20,720
| ###
| 77.6
| 77.6
| ### |
1997-Oct-14 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.74
| 0.77
| 0.72
| 0.77
|
|
| 96.0
| 96.0
| 0.1 |
1997-Oct-10 Fri
| 0.77
| 0.79
| 0.73
| 0.74
| 74,250
| ###
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 0.79
| 0.79
| 0.75
| 0.77
| 33,550
| ###
| ###
| ###
| 0.1 |
1997-Oct-08 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Oct-07 Tue
| 0.77
| 0.77
| 0.73
| 0.75
|
|
| 13.9
| 13.9
| ### |
1997-Oct-06 Mon
| 0.8
| 0.8
| 0.76
| 0.76
| 51,257
| 39,980
| 2.1
| 2.1
| 0.1 |
1997-Oct-03 Fri
| 0.83
| 0.83
| 0.74
| 0.78
| 237,743
| 186,628
| 2.2
| 2.2
| 0.1 |
1997-Oct-02 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 12.7
| 12.7
| 0.1 |
1997-Oct-01 Wed
| ###
| 0.81
| 0.75
| 0.8
|
|
| 93.6
| 93.6
| 0.1 |
1997-Sep-30 Tue
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 6.9
| 6.9
| 0.1 |
1997-Sep-29 Mon
| 0.77
| 0.77
| 0.72
| 0.73
|
|
| 3.1
| 3.1
| 0.1 |
1997-Sep-26 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 51,950
| 42,079
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.74
| 0.77
| 0.74
| 0.76
| 42,050
| 31,747
| 87.3
| 87.3
| 0.1 |
1997-Sep-24 Wed
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| 13.9
| 13.9
| 0.1 |
1997-Sep-23 Tue
| 0.73
| 0.75
| 0.725
| 0.725
| 9,150
| 6,748
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| ###
| 0.73
| ###
| ###
| 56,552
| 20,641
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.78
| 0.78
| 0.75
| 0.77
| 9,252
| 7,077
| 18.3
| 18.3
| 0.1 |
1997-Sep-12 Fri
| 0.79
| 0.79
| 0.75
| 0.78
|
|
| 25.6
| 25.6
| 0.1 |
1997-Sep-11 Thu
| 0.85
| 0.85
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.84
| 0.885
| 0.8
| 0.885
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| ###
| ###
| 0.8
| 0.8
| 110,670
| ###
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| ###
| 1.277
| 0.85
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| 0.941
| 841,751
| 0
| ###
| ###
| 0.1 |
1997-Sep-04 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.6
| 86.6
| ### |
1997-Sep-02 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Sep-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 42,150
| ###
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 57,350
| ###
| 94.2
| 94.2
| ### |
1997-Aug-27 Wed
| 0.585
| 0.585
| 0.53
| 0.53
|
|
| 0.5
| 0.5
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 66,551
| ###
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 84,949
| 48,420
| ###
| ###
| ### |
1997-Aug-20 Wed
| ###
| ###
| 0.54
| 0.57
| 79,487
| ###
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 68,151
| 0
| 97.7
| 97.7
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| 0.57
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Aug-06 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 97.5
| 97.5
| ### |
1997-Aug-04 Mon
| 0.71
| 0.71
| ###
| ###
| 60,770
| 21,573
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 10.0
| 10.0
| ### |
1997-Jul-30 Wed
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-29 Tue
| 0.758
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 0.78
| 0.79
| 0.7
| 0.75
| 145,875
| 108,676
| 6.0
| 6.0
| ### |
1997-Jul-25 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 2.3
| 2.3
| 0.1 |
1997-Jul-24 Thu
| ###
| ###
| 0.84
| 0.84
| 182,750
| 76,755
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 121,870
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 0.89
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.853
| ###
| 0.852
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jul-17 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 12.7
| 12.7
| ### |
1997-Jul-16 Wed
| ###
| ###
| 0.88
| 0.89
| 60,922
| ###
| 4.7
| 4.7
| ### |
1997-Jul-15 Tue
| 1
| 1
| ###
| ###
| 107,128
| ###
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| ###
| ###
| 1
| 1
|
|
| 6.3
| 6.3
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 46,857
| 0
| 81.8
| 81.8
| 0.0 |
1997-Jul-09 Wed
| 1.027
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Jul-07 Mon
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Jul-03 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 88.3
| 88.3
| ### |
1997-Jul-01 Tue
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 9.8
| 9.8
| ### |
1997-Jun-30 Mon
| 1.53
| 1.53
| ###
| 1.4
| 284,259
| 217,458
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 32,246
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
1997-Jun-20 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 1.45
| 1.5
| 1.4
| 1.49
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 1.44
| 1.44
| ###
| ###
| 84,753
| 61,022
| 5.6
| 5.6
| 0.0 |
1997-Jun-12 Thu
| 1.459
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1997-Jun-11 Wed
| 1.55
| 1.55
| 1.451
| 1.451
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 4,985
| 0
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 1.76
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 12.8
| 12.8
| 0.1 |
1997-May-30 Fri
| 1.74
| 1.84
| 1.74
| 1.75
| 36,457
| 65,258
| 66.5
| 66.5
| 0.1 |
1997-May-29 Thu
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 86.8
| 86.8
| 0.1 |
1997-May-27 Tue
| 1.82
| 1.82
| 1.7
| 1.7
|
|
| 0.8
| 0.8
| ### |
1997-May-26 Mon
| 1.957
| ###
| 1.8
| 1.82
| 98,080
| 88,272
| ###
| ###
| ### |
1997-May-23 Fri
| 1.89
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 1.53
| ###
| 1.53
| 1.775
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| 1.48
| ###
| 1.48
|
|
| 97.7
| 97.7
| 0.1 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| 1.4
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 1.4
| 1.4
| ###
| ###
| 29,271
| 20,489
| 10.3
| 10.3
| 0.0 |
1997-May-12 Mon
| 1.45
| 1.45
| ###
| ###
| 29,087
| 21,088
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 1.4
| 1.45
| 1.43
| 1.43
| 56,750
| 81,720
| ###
| ###
| 0.1 |
1997-May-08 Thu
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-May-07 Wed
| ###
| 1.4
| ###
| 1.4
| 85,625
| ###
| 84.7
| 84.7
| ### |
1997-May-06 Tue
| 1.41
| 1.41
| ###
| 1.385
|
|
| 13.7
| 13.7
| 0.1 |
1997-May-05 Mon
| 1.45
| 1.47
| 1.43
| 1.45
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 1.47
| 1.47
| 1.44
| 1.45
| 21,689
| 31,557
| 13.7
| 13.7
| ### |
1997-May-01 Thu
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| 15.1
| 15.1
| ### |
1997-Apr-30 Wed
| 1.5
| 1.58
| 1.46
| 1.48
|
|
| 21.9
| 21.9
| 0.1 |
1997-Apr-29 Tue
| 1.621
| 1.621
| 1.4
| 1.45
|
|
| 0.5
| 0.5
| ### |
1997-Apr-28 Mon
| 2
| ###
| ###
| ###
| 231,159
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 1.8
| 2
| 1.8
| 2
|
|
| ###
| ###
| 0.1 |
1997-Apr-23 Wed
| 1.83
| 1.84
| 1.8
| 1.81
| 104,526
| ###
| ###
| ###
| ### |
1997-Apr-22 Tue
| 1.8
| 1.82
| 1.75
| 1.82
| 65,977
| ###
| 80.5
| 80.5
| ### |
1997-Apr-21 Mon
| 1.8
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-18 Fri
| ###
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-17 Thu
| 1.79
| 1.79
| 1.7
| 1.74
| 81,551
| ###
| 7.9
| 7.9
| 0.1 |
1997-Apr-16 Wed
| 1.85
| 1.85
| 1.775
| 1.775
| 165,152
| ###
| ###
| ###
| ### |
1997-Apr-15 Tue
| ###
| 2
| 1.85
| 1.85
|
|
| 6.1
| 6.1
| 0.1 |
1997-Apr-14 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 2.075
| ###
| ###
| 2
|
|
| 6.6
| 6.6
| 0.1 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 61,352
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| 2.4
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 556,473
| 0
| 96.5
| 96.5
| 0.0 |
1997-Apr-03 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 2.25
| 2.25
| 1.7
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Apr-01 Tue
| 2.483
| 2.483
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 2.85
| 2.85
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 2.82
| 2.82
| 2.52
| 2.52
|
|
| 0.8
| 0.8
| ### |
1997-Mar-21 Fri
| ###
| ###
| 2.8
| 2.82
|
|
| 9.7
| 9.7
| ### |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 3.25
| 3.25
| 3
| ###
| 120,580
| ###
| 4.6
| 4.6
| 0.0 |
1997-Mar-14 Fri
| ###
| 3
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
1997-Mar-13 Thu
| 2.976
| 2.985
| 2.85
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Mar-12 Wed
| 3.25
| 3.25
| ###
| ###
| 122,751
| 199,470
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 3.85
| 3.85
| 3.4
| 3.445
|
|
| 0.6
| 0.6
| ### |
1997-Mar-10 Mon
| 3.85
| ###
| 3.8
| 3.85
|
|
| 64.4
| 64.4
| 0.3 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 4
| 4
| 3.8
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1997-Mar-05 Wed
| 3.625
| ###
| ###
| 4
| 493,651
| 0
| 99.2
| 99.2
| 0.3 |
1997-Mar-04 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 3.25
| 3.4
| 3.25
| ###
| 32,659
| ###
| 93.5
| 93.5
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| 3.2
| ###
| ###
| 225,381
| ###
| 32.7
| 32.7
| 0.0 |
1997-Feb-25 Tue
| 3.2
| 3.25
| ###
| ###
| 222,752
| 361,972
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 3.2
| 3.23
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1997-Feb-21 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 98.1
| 98.1
| 0.2 |
1997-Feb-20 Thu
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 3.45
| 3.46
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1997-Feb-18 Tue
| 3.45
| 3.48
| 3.4
| 3.45
| 88,580
| ###
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| ###
| 3.5
| ###
| 3.5
| 84,683
| ###
| 94.2
| 94.2
| 0.3 |
1997-Feb-14 Fri
| 3.5
| 3.5
| ###
| 3.4
| 204,374
| 357,654
| 11.9
| 11.9
| 0.2 |
1997-Feb-13 Thu
| 3.745
| 3.758
| 3.5
| 3.5
|
|
| 2.0
| 2.0
| 0.3 |
1997-Feb-12 Wed
| 3.486
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 4.582
| 4.582
| ###
| 3.727
| 621,044
| ###
| ###
| ###
| ### |
1997-Feb-10 Mon
| 4.852
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 4.8
| ###
| 4.7
| 4.85
|
|
| 71.5
| 71.5
| ### |
1997-Feb-06 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
1997-Feb-05 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 4.129
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 4.243
| 4.243
| 4
| ###
| 109,840
| ###
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| 92.7
| 92.7
| ### |
1997-Jan-29 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1997-Jan-28 Tue
| 3.89
| ###
| 3.86
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 3.85
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 3.85
| 3.85
| 3.7
| 3.85
| 119,844
| ###
| ###
| ###
| 0.3 |
1997-Jan-22 Wed
| 3.82
| 3.85
| 3.8
| 3.85
|
|
| 79.5
| 79.5
| 0.3 |
1997-Jan-21 Tue
| ###
| ###
| 3.78
| 3.8
|
|
| 11.5
| 11.5
| ### |
1997-Jan-20 Mon
| 3.89
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 3.949
| ###
| 3.85
| 3.85
| 49,751
| 95,770
| ###
| ###
| 0.3 |
1997-Jan-16 Thu
| 3.953
| ###
| 3.86
| ###
| 141,351
| ###
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 3.8
| ###
| 175,085
| ###
| 86.7
| 86.7
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 3.5
| 4.2
| 3.5
| 4.2
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| 3.5
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
1997-Jan-09 Thu
| 3.21
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-06 Mon
| 3.452
| 3.46
| ###
| ###
| 184,146
| 318,572
| 11.2
| 11.2
| 0.0 |
1997-Jan-03 Fri
| 3.659
| 3.72
| 3.45
| 3.5
|
|
| 4.3
| 4.3
| 0.3 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1996-Dec-30 Mon
| 3.85
| ###
| 3.76
| 3.85
|
|
| 67.8
| 67.8
| 0.3 |
1996-Dec-27 Fri
| ###
| 3.85
| ###
| 3.85
| 144,140
| ###
| 95.5
| 95.5
| 0.3 |
1996-Dec-24 Tue
| 3.41
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Dec-23 Mon
| 3.5
| 3.5
| 3.4
| 3.42
| 52,150
| ###
| ###
| ###
| 0.2 |
1996-Dec-20 Fri
| ###
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Dec-19 Thu
| 3.148
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Dec-18 Wed
| 3
| ###
| 3
| ###
| 101,044
| ###
| 90.8
| 90.8
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 986,550
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 3.25
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1996-Dec-13 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 3
| 3
| ###
| 3
| 202,642
| ###
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1996-Dec-10 Tue
| 2.876
| 3
| 2.8
| ###
| 194,679
| ###
| 73.6
| 73.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 2.76
| 2.76
|
|
| 14.1
| 14.1
| 0.2 |
1996-Dec-06 Fri
| ###
| ###
| ###
| 2.7
|
|
| 6.3
| 6.3
| 0.2 |
1996-Dec-05 Thu
| 3.257
| ###
| ###
| 3
|
|
| 0.6
| 0.6
| 0.2 |
1996-Dec-04 Wed
| 3.159
| 3.4
| ###
| 3.25
|
|
| 91.0
| 91.0
| 0.2 |
1996-Dec-03 Tue
| 3.2
| 3.22
| ###
| 3.2
| 861,488
| ###
| 72.8
| 72.8
| 0.2 |
1996-Dec-02 Mon
| ###
| ###
| 3.22
| 3.25
| 457,487
| 736,554
| 8.4
| 8.4
| 0.2 |
1996-Nov-29 Fri
| ###
| ###
| 3
| ###
| 752,941
| ###
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 4.088
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Nov-27 Wed
| 2.174
| 3.8
| 2.072
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Nov-26 Tue
| 1.75
| ###
| ###
| 1.85
| 982,771
| 0
| 98.2
| 98.2
| 0.1 |
1996-Nov-25 Mon
| ###
| 1.85
| ###
| 1.7
| 614,070
| ###
| ###
| ###
| ### |
1996-Nov-22 Fri
| ###
| ###
| ###
| 1.7
|
|
| 0.5
| 0.5
| ### |
1996-Nov-21 Thu
| 1.444
| 2
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1996-Nov-20 Wed
| 1.229
| 1.5
| 1.229
| ###
| 2,719,043
| ###
| 98.1
| 98.1
| 0.0 |
1996-Nov-19 Tue
| 0.849
| ###
| 0.84
| ###
| 3,867,281
| 1,624,258
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| 0.83
| 4,606,745
| 0
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.43
| 0.45
| 0.42
| 0.45
| 528,850
| 230,049
| 94.9
| 94.9
| 0.0 |
1996-Nov-14 Thu
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| 95.0
| 95.0
| ### |
1996-Nov-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.4
| 99.4
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 48,883
| 0
| 92.2
| 92.2
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 14,184
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 30,745
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 96.2
| 96.2
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1996-Sep-12 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Sep-04 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| 0.4
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| 0.41
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 1.1
| 1.1
| 0.0 |
|