|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 05:50:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMC) HMC CAPITAL LIMITED Daily Prices Page 111...
|
TOC    Company Info for HMC    Limits |
Company Details for (HMC) HMC CAPITAL LIMITED
Listing Code
| HMC
|
Listing Name
| HMC CAPITAL LIMITED
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| HYDROMET CORP. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HMC9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for HMC .. Friday 17th May 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom |
End of day Prices (full format), 38 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2000-Jul-11 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 180,150
| 9,457
| 90.6
| 90.6
| ### |
2000-Jul-05 Wed
| 0.053
| 0.054
| ###
| 0.054
|
|
| 68.8
| 68.8
| ### |
2000-Jul-04 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 6.4
| 6.4
| ### |
2000-Jun-30 Fri
| 0.047
| 0.052
| 0.045
| 0.047
| 489,487
| 23,740
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 0.047
| ###
| 0.046
| 0.047
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 0.046
| ###
| 0.045
| 0.046
| 1,142,143
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.048
| ###
| 0.047
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Jun-26 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 132,640
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 7.5
| 7.5
| ### |
2000-Jun-20 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 148,059
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 3.2
| 3.2
| ### |
2000-Jun-14 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.054
| 0.054
| 0.048
| ###
| 723,184
| 36,882
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 55,554
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 746,789
| 0
| 96.1
| 96.1
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 607,454
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 194,927
| 0
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 164,851
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 102,221
| 0
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 98,983
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 74,279
| 0
| 97.4
| 97.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 17:50:46 thru 2024-05-23 17:50:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|