|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 06:39:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMC) HMC CAPITAL LIMITED Daily Prices Page 89...
|
TOC    Company Info for HMC    Limits |
Company Details for (HMC) HMC CAPITAL LIMITED
Listing Code
| HMC
|
Listing Name
| HMC CAPITAL LIMITED
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| HYDROMET CORP. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HMC9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for HMC .. Friday 17th May 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom |
End of day Prices (full format), 38 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Oct-29 Wed
| 0.041
| 0.041
| ###
| 0.041
| 1,104,243
| ###
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.041
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 71,326
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 29,054
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.042
| 0.042
| ###
| 0.041
| 320,842
| ###
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 134,946
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 56,354
| ###
| 14.8
| 14.8
| ### |
2003-Oct-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 259,820
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| 0.045
| 3,065,380
| 0
| 98.8
| 98.8
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 893,646
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.044
| ###
| ###
| 820,255
| 18,045
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.044
| ###
| ###
| 823,646
| 18,120
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 111,354
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.043
| 0.043
| ###
| ###
| 961,370
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.049
| 0.049
| 0.043
| 0.045
|
|
| 2.7
| 2.7
| ### |
2003-Sep-09 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 97.0
| 97.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 06:39:22 thru 2024-05-23 06:39:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|