|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 11:29:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMC) HMC CAPITAL LIMITED Daily Prices Page 80...
|
TOC    Company Info for HMC    Limits |
Company Details for (HMC) HMC CAPITAL LIMITED
Listing Code
| HMC
|
Listing Name
| HMC CAPITAL LIMITED
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| HYDROMET CORP. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HMC9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for HMC .. Friday 17th May 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom |
End of day Prices (full format), 38 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2005-Mar-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 472,287
| ###
| 21.2
| 21.2
| ### |
2005-Mar-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 1,644,482
| ###
| 8.9
| 8.9
| ### |
2005-Mar-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.8
| 84.8
| ### |
2005-Feb-28 Mon
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 305,728
| 17,273
| 20.9
| 20.9
| ### |
2005-Feb-24 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 26.9
| 26.9
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.059
| 0.059
| 241,180
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 447,126
| 25,486
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 79,320
| 4,521
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 75,826
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 209,289
| ###
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 92.3
| 92.3
| ### |
2005-Feb-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 281,153
| ###
| 84.2
| 84.2
| ### |
2005-Feb-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.4
| 21.4
| ### |
2005-Jan-31 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 11:29:04 thru 2024-05-23 11:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|