|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 07:40:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMC) HMC CAPITAL LIMITED Daily Prices Page 63...
|
TOC    Company Info for HMC    Limits |
Company Details for (HMC) HMC CAPITAL LIMITED
Listing Code
| HMC
|
Listing Name
| HMC CAPITAL LIMITED
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| HYDROMET CORP. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HMC9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for HMC .. Friday 17th May 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom |
End of day Prices (full format), 38 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2007-Oct-12 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.175
| ###
| 0.175
| 2,987,822
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.145
| ###
| 0.145
| ###
| 3,077,877
| 223,146
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.145
| 0.145
| ###
| 0.145
| 355,350
| ###
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| 0.145
| ###
| ###
| 616,020
| ###
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 325,276
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Sep-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.125
| ###
| 0.125
| 533,022
| ###
| 88.9
| 88.9
| 0.0 |
2007-Sep-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.125
| ###
| 0.125
| ###
| 290,255
| 18,140
| 88.6
| 88.6
| 0.0 |
2007-Sep-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 557,023
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 794,222
| 0
| 10.7
| 10.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 4,214,026
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,303,186
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 825,750
| 0
| 5.5
| 5.5
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 909,727
| 0
| 97.8
| 97.8
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 270,070
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 277,681
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,650,546
| 0
| 0.8
| 0.8
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,211,423
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 985,474
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.088
| ###
| 0.088
| ###
| 807,279
| 35,520
| 95.3
| 95.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 6.1
| 6.1
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 90.0
| 90.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:40:57 thru 2024-05-23 07:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|