|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 09:00:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMC) HMC CAPITAL LIMITED Daily Prices Page 118...
|
TOC    Company Info for HMC    Limits |
Company Details for (HMC) HMC CAPITAL LIMITED
Listing Code
| HMC
|
Listing Name
| HMC CAPITAL LIMITED
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| HYDROMET CORP. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HMC9 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for HMC .. Friday 17th May 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom |
End of day Prices (full format), 38 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 113,556
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 14,444
| 0
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 7,556
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1999-Mar-29 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Mar-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.042
| 0.042
| ###
| ###
| 34,153
| ###
| 4.5
| 4.5
| 0.0 |
1999-Mar-09 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 97.4
| 97.4
| ### |
1999-Mar-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 79,953
| 3,677
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.045
| 0.045
| 0.043
| 0.045
| 121,047
| 5,326
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 519,151
| 22,842
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 104,349
| ###
| ###
| ###
| ### |
1999-Mar-01 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 6,440
| 283
| 94.5
| 94.5
| ### |
1999-Feb-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Feb-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.5
| 70.5
| ### |
1999-Feb-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Feb-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 467,458
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.9
| 67.9
| ### |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 21:00:44 thru 2024-05-22 21:00:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|