|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 05:52:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMC) HMC CAPITAL LIMITED Daily Prices Page 4...
|
TOC    Company Info for HMC    Limits |
Company Details for (HMC) HMC CAPITAL LIMITED
Listing Code
| HMC
|
Listing Name
| HMC CAPITAL LIMITED
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| HYDROMET CORP. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HMC9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for HMC .. Friday 17th May 2024
HMC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom |
End of day Prices (full format), 38 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 196,779
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 4.87
|
|
| ###
| ###
| 0.3 |
2023-Nov-30 Thu
| 4.88
| 4.88
| 4.72
| 4.82
|
|
| 22.4
| 22.4
| 0.3 |
2023-Nov-29 Wed
| 4.72
| 4.86
| ###
| 4.82
|
|
| 83.2
| 83.2
| 0.3 |
2023-Nov-28 Tue
| ###
| 4.77
| ###
| 4.74
|
|
| 84.6
| 84.6
| 0.3 |
2023-Nov-27 Mon
| 4.76
| 4.79
| ###
| ###
| 293,676
| 703,354
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 4.7
| 4.74
| ###
| 4.73
| 102,954
| ###
| ###
| ###
| 0.3 |
2023-Nov-23 Thu
| 4.7
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 4.78
| 4.78
| 239,081
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 599,059
| 0
| 17.2
| 17.2
| 0.0 |
2023-Nov-20 Mon
| 4.89
| ###
| 4.89
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 4.86
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 5
| 628,583
| 0
| 23.4
| 23.4
| 0.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 472,626
| 0
| 84.4
| 84.4
| 0.0 |
2023-Nov-14 Tue
| 4.74
| 4.78
| 4.7
| 4.71
|
|
| 25.5
| 25.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 195,842
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 4.8
| 4.8
| 4.675
| ###
| 232,444
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 4.7
| 4.77
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 4.59
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 4.59
| ###
| 384,844
| ###
| 33.8
| 33.8
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2023-Nov-02 Thu
| ###
| 4.51
| ###
| 4.45
| 2,382,458
| 5,372,442
| ###
| ###
| 0.3 |
2023-Nov-01 Wed
| 4.57
| ###
| 4.25
| 4.27
| 470,726
| ###
| 7.8
| 7.8
| ### |
2023-Oct-31 Tue
| ###
| 4.29
| ###
| 4.25
|
|
| 89.7
| 89.7
| ### |
2023-Oct-30 Mon
| ###
| 4.26
| ###
| 4.22
|
|
| 76.9
| 76.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| 4.24
| 4.27
|
|
| 20.2
| 20.2
| ### |
2023-Oct-26 Thu
| ###
| 4.43
| 4.26
| 4.28
| 1,343,026
| 5,835,447
| 18.7
| 18.7
| 0.3 |
2023-Oct-25 Wed
| 4.55
| 4.57
| 4.4
| 4.43
| 760,081
| ###
| 17.5
| 17.5
| ### |
2023-Oct-24 Tue
| 4.59
| ###
| 4.53
| 4.58
| 490,577
| 1,111,156
| 34.5
| 34.5
| 0.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 4.59
| ###
| 570,278
| 1,308,788
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 4.73
| 4.73
| ###
| 4.71
| 982,281
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 4.825
| ###
| 4.81
| 480,554
| ###
| 87.8
| 87.8
| ### |
2023-Oct-17 Tue
| 4.8
| 4.8
| 4.625
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Oct-16 Mon
| ###
| 4.685
| ###
| ###
| 583,020
| 1,365,724
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 17:52:46 thru 2024-05-23 17:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|