(HMC) HMC CAPITAL LIMITED Daily Prices Page 112

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-18 03:20:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HMC) HMC CAPITAL LIMITED Daily Prices Page 112...

Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code	HMC
Listing Name	HMC CAPITAL LIMITED
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	HYDROMET CORP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HMC9

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for HMC .. Thursday 16th May 2024

HMC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	8.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

38 Days for (HMC) HMC CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.22
2000-May-10 Wed	0.041	0.041	###	###			9.2	9.2	0.0
2000-May-08 Mon	0.041	0.043	###	###			###	###	0.0
2000-May-05 Fri	0.041	0.041	0.041	0.041			59.1	59.1	0.0
2000-May-04 Thu	###	0.041	###	0.041			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	0.041	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###	439,179	0	62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	248,571	0	73.5	73.5	0.0
2000-Apr-25 Tue	0.041	0.041	0.041	0.041	0				0.0
2000-Apr-24 Mon	0.041	0.041	0.041	0.041	0				0.0
2000-Apr-21 Fri	0.041	0.041	0.041	0.041	0				0.0
2000-Apr-20 Thu	0.045	0.045	0.041	0.041			4.6	4.6	0.0
2000-Apr-19 Wed	0.048	0.048	0.043	0.045			21.6	21.6	###
2000-Apr-18 Tue	0.045	0.045	0.043	0.045			69.5	69.5	###
2000-Apr-17 Mon	###	###	###	###			23.8	23.8	0.0
2000-Apr-14 Fri	0.058	0.058	0.051	0.053	562,121	###	###	###	###
2000-Apr-13 Thu	0.053	0.053	0.051	0.051			17.6	17.6	###
2000-Apr-12 Wed	###	0.055	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	0.058	0.058	0.055	0.055			16.0	16.0	###
2000-Apr-07 Fri	###	###	0.059	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	0.056	###			###	###	0.0
2000-Apr-05 Wed	0.058	0.058	0.055	0.056			###	###	###
2000-Apr-04 Tue	###	###	###	###			5.6	5.6	0.0
2000-Apr-03 Mon	###	0.071	###	###			37.8	37.8	0.0
2000-Mar-31 Fri	###	###	###	###			1.1	1.1	0.0
2000-Mar-30 Thu	###	###	###	###	702,571	0	36.9	36.9	0.0
2000-Mar-29 Wed	0.071	0.074	###	0.071	518,922	###	###	###	0.0
2000-Mar-28 Tue	0.074	0.074	###	###	1,044,155	###	7.5	7.5	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	407,189	0	28.6	28.6	0.0
2000-Mar-22 Wed	###	###	###	###			17.1	17.1	0.0
2000-Mar-21 Tue	###	###	###	###	530,458	0	###	###	0.0
2000-Mar-20 Mon	###	###	###	###	543,221	0	10.6	10.6	0.0
2000-Mar-17 Fri	###	###	###	###	1,879,925	0	92.6	92.6	0.0
2000-Mar-16 Thu	###	###	###	###			26.1	26.1	0.0
2000-Mar-15 Wed	0.072	0.072	###	###	362,076	###	4.7	4.7	0.0