Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 02:36:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HME) HOME BUILDING SOCIETY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HME    Limits Next Section


Company Details for (HME) HOME BUILDING SOCIETY LIMITED

Listing Code HME
Listing Name HOME BUILDING SOCIETY LIMITED
GICS Sector Banks
ISIN Name HOME BUILDING SOC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HME5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for HME .. Thursday 6th December 2007

HME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 21 2.7
MAX 18.49 3,280,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HME    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (HME) HOME BUILDING SOCIETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-12 Fri ### ### 8.45 8.45 1,229 ### ### ### ###
2005-Aug-11 Thu 8.55 8.55 8.55 8.55 45 384 62.9 62.9 ###
2005-Aug-10 Wed 8.45 8.5 8.45 8.5 1,888 ### ### ### 0.6
2005-Aug-09 Tue 8.2 8.2 8.2 8.2 5,185 ### 70.3 70.3 0.6
2005-Aug-08 Mon 8 8.2 8 8.2 87.5 87.5 0.6
2005-Aug-05 Fri 8 8 8 8 ### ### ###
2005-Aug-04 Thu ### ### 8 8 36.5 36.5 ###
2005-Aug-03 Wed 8 ### ### 8 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 7.87 ### 7.8 ### 4,771 ### 80.6 80.6 0.0
2005-Jul-29 Fri ### ### 7.87 7.87 3,187 12,540 28.4 28.4 0.6
2005-Jul-28 Thu ### ### ### ### 21 0 ### ### 0.0
2005-Jul-27 Wed 7.88 ### 7.87 ### ### ### 0.0
2005-Jul-26 Tue 7.87 7.87 7.87 7.87 68.1 68.1 0.6
2005-Jul-25 Mon 7.87 7.87 7.87 7.87 ### ### 0.6
2005-Jul-22 Fri 7.81 ### 7.81 7.85 67.9 67.9 ###
2005-Jul-21 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
2005-Jul-20 Wed 7.75 7.8 7.75 7.8 5,446 42,342 72.8 72.8 0.6
2005-Jul-19 Tue 7.75 7.75 7.75 7.75 3,125 ### ### ### ###
2005-Jul-18 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2005-Jul-15 Fri 7.72 7.72 7.72 7.72 ### ### ###
2005-Jul-14 Thu 7.72 7.72 7.72 7.72 0 ###
2005-Jul-13 Wed 7.72 7.72 7.72 7.72 ### ### ###
2005-Jul-12 Tue 7.8 ### 7.72 ### 8,445 ### 81.4 81.4 0.0
2005-Jul-11 Mon 7.8 7.8 7.72 7.8 9,483 73,588 ### ### 0.6
2005-Jul-08 Fri 7.75 7.75 7.7 7.7 ### ### 0.6
2005-Jul-07 Thu ### ### 7.81 7.81 27.0 27.0 0.6
2005-Jul-06 Wed 7.88 7.88 7.81 7.81 25.9 25.9 0.6
2005-Jul-05 Tue 7.82 7.82 7.82 7.82 0 0.6
2005-Jul-04 Mon 7.82 7.82 7.82 7.82 ### ### 0.6
2005-Jul-01 Fri 7.89 ### 7.82 7.82 ### ### 0.6
2005-Jun-30 Thu ### ### 7.89 ### ### ### 0.0
2005-Jun-29 Wed 8 8 7.81 ### 5,175 ### 27.2 27.2 0.0
2005-Jun-28 Tue 8 8 8 8 245 ### 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### 1,680 0 26.6 26.6 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 7.8 ### 7.8 ### 1,920 7,488 85.9 85.9 0.0
2005-Jun-22 Wed 7.8 7.8 7.8 7.8 ### ### 0.6
2005-Jun-21 Tue 7.75 7.8 7.75 7.8 3,852 29,949 78.5 78.5 0.6
2005-Jun-20 Mon 7.42 7.54 7.42 7.54 2,475 ### ### ### 0.5
2005-Jun-17 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
2005-Jun-16 Thu ### 7.4 ### 7.4 2,587 9,571 ### ### 0.5
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 7.22 7.22 7.22 7.22 0 0.5
2005-Jun-09 Thu 7.26 7.26 7.22 7.22 31.1 31.1 0.5
2005-Jun-08 Wed 7.22 7.22 7.22 7.22 5,070 ### 67.2 67.2 0.5
2005-Jun-07 Tue ### ### 7.23 7.23 ### ### ###
2005-Jun-06 Mon 7.5 7.5 ### ### 1,859 6,971 15.3 15.3 0.0
2005-Jun-03 Fri 7.55 7.55 7.42 7.42 1,550 ### ### ### 0.5
2005-Jun-02 Thu ### ### ### ### 71.1 71.1 0.0
2005-Jun-01 Wed 7.25 ### 7.21 ### 8,720 ### ### ### 0.0
2005-May-31 Tue 7.25 7.25 7.2 7.2 28.8 28.8 0.5
2005-May-30 Mon ### 7.2 ### 7.2 5,229 18,824 69.3 69.3 0.5
2005-May-27 Fri ### ### ### ### 3,089 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 7 7.2 7 7.2 88.2 88.2 0.5
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 7 7 ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 580 0 ### ### 0.0
2005-May-13 Fri 7 7 ### ### 14,780 ### 21.1 21.1 0.0
2005-May-12 Thu 7 7 7 7 2,178 15,246 ### ### 0.5
2005-May-11 Wed 7 7 7 7 0 0.5
2005-May-10 Tue 7 7 7 7 70 ### 72.8 72.8 0.5
2005-May-09 Mon 7 7 7 7 ### ### 0.5
2005-May-06 Fri ### ### 7 7 14.7 14.7 0.5
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 47.5 47.5 0.0
2005-May-03 Tue ### ### ### ### 4,456 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 16,287 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 2,724 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 7.2 7.2 ### ### 1,746 6,285 28.6 28.6 0.0
2005-Apr-21 Thu ### 7.2 ### 7.2 ### ### 0.5
2005-Apr-20 Wed 7.2 7.2 ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 524 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 40.2 40.2 0.0
2005-Apr-15 Fri 7.27 7.27 7.25 7.25 ### ### 0.5
2005-Apr-14 Thu ### ### 7.25 ### 29,057 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 7.25 7.25 7.25 7.25 72.3 72.3 0.5
2005-Apr-11 Mon 7.25 7.25 7.25 7.25 950 6,887 77.6 77.6 0.5
2005-Apr-08 Fri 7.2 7.21 7.2 7.21 ### ### ###
2005-Apr-07 Thu ### ### ### ### 73.9 73.9 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 7.2 7.25 7.2 7.25 78.1 78.1 0.5
2005-Apr-04 Mon 7.2 7.2 ### ### 36.6 36.6 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 524 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 850 0 ### ### 0.0
2005-Mar-29 Tue 7.45 7.45 ### ### ### ### 0.0
2005-Mar-24 Thu 7.28 7.28 7.2 7.2 29.1 29.1 0.5
2005-Mar-23 Wed 7.2 7.2 7.2 7.2 1,176 ### ### ### 0.5
2005-Mar-22 Tue 7.25 ### 7.2 7.2 3,372 ### ### ### 0.5
2005-Mar-21 Mon ### ### 7.25 7.25 2,250 8,156 29.9 29.9 0.5
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed 7 ### ### ### 71.9 71.9 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 1,557 0 69.7 69.7 0.0
2005-Mar-03 Thu ### ### ### ### 22.2 22.2 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,643 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 34.4 34.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### 7 86.3 86.3 0.5
2005-Feb-21 Mon 6.8 ### 6.76 ### 7,956 ### ### ### 0.0
2005-Feb-18 Fri 6.76 6.8 6.76 6.8 478 3,240 74.3 74.3 0.5
2005-Feb-17 Thu 6.8 6.8 6.8 6.8 71.3 71.3 0.5
2005-Feb-16 Wed ### ### 6.74 6.74 15.0 15.0 ###
2005-Feb-15 Tue 6.8 ### 6.8 ### 1,450 ### ### ### 0.0
2005-Feb-14 Mon 6.8 6.8 6.7 6.7 23.5 23.5 0.5
2005-Feb-11 Fri 6.85 6.85 6.8 6.8 2,042 ### ### ### 0.5
2005-Feb-10 Thu 6.8 ### 6.8 ### 83.1 83.1 0.0
2005-Feb-09 Wed 6.85 6.85 6.8 6.8 4,380 ### ### ### 0.5
2005-Feb-08 Tue 6.85 ### 6.85 6.85 72.2 72.2 ###
2005-Feb-07 Mon 6.85 6.85 6.85 6.85 ### ### ###
2005-Feb-04 Fri 6.85 6.85 6.85 6.85 0 ###
2005-Feb-03 Thu 6.89 ### 6.85 6.85 11,358 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 6.87 6.87 ### ### ###
2005-Jan-31 Mon 6.87 6.87 6.87 6.87 3,640 ### 73.6 73.6 ###
2005-Jan-28 Fri 6.87 ### 6.87 ### 2,222 ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### 6.85 ### 4,681 ### 72.2 72.2 0.0
2005-Jan-24 Mon 6.72 ### 6.72 ### ### ### 0.0
2005-Jan-21 Fri 6.77 6.77 6.77 6.77 67.7 67.7 ###
2005-Jan-20 Thu 6.85 6.85 6.85 6.85 72.4 72.4 ###
2005-Jan-19 Wed 6.85 6.85 6.85 6.85 1,250 ### 75.6 75.6 ###
2005-Jan-18 Tue 6.88 ### 6.88 ### ### ### 0.0
2005-Jan-17 Mon 7 7 ### ### 29.5 29.5 0.0
2005-Jan-14 Fri 6.87 7 6.87 ### ### ### 0.0
2005-Jan-13 Thu 6.85 6.85 6.85 6.85 3,557 ### 69.1 69.1 ###
2005-Jan-12 Wed 6.85 6.89 6.76 6.76 ### ### 0.5
2005-Jan-11 Tue ### 6.75 ### 6.75 3,428 ### 82.9 82.9 0.5
2005-Jan-10 Mon ### ### ### ### 1,659 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 2,173 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 625 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 6.87 6.87 6.87 6.87 0 ###
2004-Dec-31 Fri ### 6.87 ### 6.87 3,345 ### 94.0 94.0 ###
2004-Dec-30 Thu ### ### ### ### 3,549 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 6.22 6.22 6.22 6.22 ### ### 0.4
2004-Dec-23 Thu 6.25 6.25 6.25 6.25 70.0 70.0 ###
2004-Dec-22 Wed 6.25 6.25 6.25 6.25 1,781 ### ### ### ###
2004-Dec-21 Tue ### 6.25 ### 6.22 ### ### 0.4
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 5,442 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 10,241 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### 6.2 ### ### 23,429 72,629 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### 6 6 13,680 41,040 ### ### 0.4
2004-Dec-06 Mon ### ### ### ### 4,957 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 29.7 29.7 0.0
2004-Dec-01 Wed ### ### ### ### 11,259 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 6 ### 6 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 1,470 0 69.8 69.8 0.0
2004-Nov-24 Wed 5.85 ### 5.85 5.85 ### ### 0.4
2004-Nov-23 Tue ### 5.76 ### 5.76 ### ### ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 30.4 30.4 0.0
2004-Nov-18 Thu ### ### ### ### 377 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 23,181 0 81.1 81.1 0.0
2004-Nov-16 Tue ### ### ### ### 3,429 0 30.3 30.3 0.0
2004-Nov-15 Mon 5.59 ### 5.59 ### 3,471 ### 67.4 67.4 0.0
2004-Nov-12 Fri 5.5 5.5 5.5 5.5 65.9 65.9 0.4
2004-Nov-11 Thu 5.5 5.51 5.47 5.5 ### ### 0.4
2004-Nov-10 Wed ### 5.42 ### 5.42 19,822 ### ### ### 0.4
2004-Nov-09 Tue 5.22 ### 5.22 5.26 ### ### 0.4
2004-Nov-08 Mon 5.29 5.29 5.2 5.2 4,322 ### ### ### ###
2004-Nov-05 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2004-Nov-04 Thu ### ### 5.2 5.2 10,080 ### 15.8 15.8 ###
2004-Nov-03 Wed 5.45 5.45 ### ### 7,547 ### ### ### 0.0
2004-Nov-02 Tue 5.5 5.5 5.45 5.45 24.2 24.2 ###
2004-Nov-01 Mon 5.5 5.5 5.47 5.5 5,757 31,577 71.5 71.5 0.4
2004-Oct-29 Fri 5.5 5.55 5.5 5.5 6,072 33,547 66.1 66.1 0.4
2004-Oct-28 Thu 5.5 5.52 5.5 5.5 ### ### 0.4
2004-Oct-27 Wed 5.55 5.55 5.55 5.55 0 ###
2004-Oct-26 Tue 5.55 5.59 5.55 5.55 15,854 ### ### ### ###
2004-Oct-25 Mon ### ### 5.5 5.5 ### ### 0.4
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed 5.55 ### 5.55 ### 80.5 80.5 0.0
2004-Oct-19 Tue 5.77 5.77 5.77 5.77 70.8 70.8 0.4
2004-Oct-18 Mon 5.75 5.8 5.75 5.8 ### ### 0.4
2004-Oct-15 Fri 5.75 5.75 5.75 5.75 ### ### ###
2004-Oct-14 Thu 5.75 5.75 5.75 5.75 ### ### ###
2004-Oct-13 Wed 5.8 5.8 5.75 5.75 23.4 23.4 ###
2004-Oct-12 Tue 5.81 5.81 5.8 5.8 6,475 37,587 ### ### 0.4
2004-Oct-11 Mon 5.85 ### 5.85 ### 3,250 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 3,477 0 31.2 31.2 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 10,126 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 4,270 0 ### ### 0.0
2004-Sep-29 Wed ### ### 5.85 5.85 5,183 ### 7.9 7.9 0.4
2004-Sep-28 Tue ### ### ### ### 19,344 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 6 ### 6 ### 8,949 26,847 76.5 76.5 0.0
2004-Sep-22 Wed ### ### 6 6 ### ### 0.4
2004-Sep-21 Tue ### ### ### ### 6,886 0 82.5 82.5 0.0
2004-Sep-20 Mon ### ### 6 6 17.3 17.3 0.4
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 6 ### 6 ### 13,623 ### 81.2 81.2 0.0
2004-Sep-15 Wed 5.89 ### 5.89 ### 74.3 74.3 0.0
2004-Sep-14 Tue 5.81 5.85 5.81 5.85 104,626 ### 73.7 73.7 0.4
2004-Sep-13 Mon 5.81 5.81 5.8 5.81 68.9 68.9 ###
2004-Sep-10 Fri 5.81 5.85 5.81 5.81 2,985 ### ### ### ###
2004-Sep-09 Thu 5.81 5.85 5.8 5.85 ### ### 0.4
2004-Sep-08 Wed 5.81 5.81 5.81 5.81 ### ### ###
2004-Sep-07 Tue 5.8 5.85 5.8 5.85 3,556 ### 78.8 78.8 0.4
2004-Sep-06 Mon 5.82 5.82 5.8 5.8 645 3,747 ### ### 0.4
2004-Sep-03 Fri ### 6 5.82 5.82 7,350 ### 18.0 18.0 0.4
2004-Sep-02 Thu 5.85 5.85 5.85 5.85 70.8 70.8 0.4
2004-Sep-01 Wed 5.77 5.78 5.77 5.78 1,941 ### 70.8 70.8 0.4
2004-Aug-31 Tue 5.76 5.76 5.76 5.76 320 1,843 70.8 70.8 ###
2004-Aug-30 Mon 5.7 5.75 5.7 5.75 6,355 36,382 80.1 80.1 ###
2004-Aug-27 Fri 5.8 5.8 5.7 5.75 12,750 ### 20.7 20.7 ###
2004-Aug-26 Thu 5.75 5.75 5.7 5.75 46,486 ### 70.6 70.6 ###
2004-Aug-25 Wed 5.73 5.8 5.73 5.8 80.6 80.6 0.4
2004-Aug-24 Tue 5.48 5.71 5.48 5.71 24,328 ### 93.0 93.0 0.4
2004-Aug-23 Mon 5.55 5.55 5.45 5.46 16.6 16.6 ###
2004-Aug-20 Fri 5.46 5.46 5.46 5.46 ### ### ###
2004-Aug-19 Thu ### ### 5.5 5.52 17.0 17.0 0.4
2004-Aug-18 Wed ### ### 5.5 ### 75.6 75.6 0.0
2004-Aug-17 Tue ### 5.71 ### ### 25.4 25.4 0.0
2004-Aug-16 Mon 5.41 5.71 5.41 5.71 ### ### 0.4
2004-Aug-13 Fri ### 5.45 ### 5.45 ### ### ###
2004-Aug-12 Thu ### 5.4 ### ### 1,622 4,379 73.8 73.8 0.0
2004-Aug-11 Wed ### 5.4 ### 5.4 74.3 74.3 0.4
2004-Aug-10 Tue ### 5.4 ### ### 36.1 36.1 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 5.4 5.4 5.4 5.4 11,829 63,876 ### ### 0.4
2004-Aug-05 Thu ### 5.4 ### 5.4 ### ### 0.4
2004-Aug-04 Wed ### 5.45 ### 5.45 7,353 ### 86.7 86.7 ###
2004-Aug-03 Tue ### ### ### ### 28,146 0 74.2 74.2 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 5.21 ### 5.21 ### 17,724 46,171 ### ### 0.0
2004-Jul-29 Thu 5.2 5.21 5.2 5.21 ### ### 0.4
2004-Jul-28 Wed 5.21 5.21 ### ### 28.1 28.1 0.0
2004-Jul-27 Tue ### 5.22 ### ### ### ### 0.0
2004-Jul-26 Mon 5.2 ### 5.2 5.25 81.4 81.4 0.4
2004-Jul-23 Fri ### 5.25 ### ### 10,343 27,150 ### ### 0.0
2004-Jul-22 Thu ### 5.2 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 2,859 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 13.4 13.4 0.0
2004-Jul-16 Fri ### ### ### ### 11,757 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 94.6 94.6 0.0
2004-Jul-14 Wed 4.85 4.85 4.8 4.85 ### ### ###
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon 4.8 ### 4.8 ### ### ### 0.0
2004-Jul-09 Fri 4.7 4.8 4.7 4.8 13,478 64,020 85.1 85.1 0.3
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed 4.7 4.7 ### ### 2,843 6,681 ### ### 0.0
2004-Jul-06 Tue ### 4.7 ### 4.7 2,020 4,747 75.8 75.8 0.3
2004-Jul-05 Mon 4.5 4.55 4.5 4.55 1,422 ### 77.4 77.4 0.3
2004-Jul-02 Fri 4.5 4.55 4.5 4.5 3,441 15,570 ### ### ###
2004-Jul-01 Thu 4.55 4.55 4.5 4.5 ### ### ###
2004-Jun-30 Wed 4.46 ### 4.46 ### 10,880 ### 90.3 90.3 0.0
2004-Jun-29 Tue 4.45 4.45 4.45 4.45 4,148 18,458 70.2 70.2 0.3
2004-Jun-28 Mon 4.4 4.45 4.4 4.45 7,280 ### ### ### 0.3
2004-Jun-25 Fri 4.4 4.4 4.4 4.4 0 0.3
2004-Jun-24 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Jun-23 Wed 4.49 4.49 ### 4.4 15.6 15.6 0.3
2004-Jun-22 Tue 4.5 4.5 4.49 4.49 5,277 23,720 33.9 33.9 ###
2004-Jun-21 Mon ### ### ### ### 1,520 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,540 0 ### ### 0.0
2004-Jun-17 Thu 4.59 ### 4.57 ### 6,823 ### 68.4 68.4 0.0
2004-Jun-16 Wed ### 4.4 ### 4.4 12,073 ### ### ### 0.3
2004-Jun-15 Tue ### ### ### ### 82.8 82.8 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 4.26 ### 4.25 ### 79.0 79.0 0.0
2004-Jun-09 Wed ### ### 4.26 4.26 16.2 16.2 0.3
2004-Jun-08 Tue 4.28 ### 4.27 ### 86.1 86.1 0.0
2004-Jun-07 Mon 4.2 4.2 4.2 4.2 829 3,481 74.2 74.2 ###
2004-Jun-04 Fri 4.2 4.2 4.2 4.2 72.3 72.3 ###
2004-Jun-03 Thu 4.25 4.28 4.2 4.2 8,071 34,221 ### ### ###
2004-Jun-02 Wed 4.2 4.2 4.2 4.2 69.5 69.5 ###
2004-Jun-01 Tue 4.2 4.2 4.2 4.2 2,043 8,580 ### ### ###
2004-May-31 Mon 4.25 4.25 4.2 4.2 24.8 24.8 ###
2004-May-28 Fri 4.24 4.25 4.24 4.25 ### ### ###
2004-May-27 Thu 4.24 4.24 ### ### ### ### 0.0
2004-May-26 Wed 4.2 4.2 ### ### 2,250 4,725 18.5 18.5 0.0
2004-May-25 Tue 4.2 4.2 4.2 4.2 971 4,078 ### ### ###
2004-May-24 Mon 4.25 4.26 4.25 4.26 77.6 77.6 0.3
2004-May-21 Fri 4.25 ### ### ### 11.6 11.6 0.0
2004-May-20 Thu ### 4.2 ### 4.2 6,989 14,676 ### ### ###
2004-May-19 Wed ### 4.2 ### ### ### ### 0.0
2004-May-18 Tue ### 4.2 ### 4.2 91.4 91.4 ###
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 4.25 4.25 4.25 4.25 0 ###
2004-May-13 Thu ### 4.25 ### 4.25 ### ### ###
2004-May-12 Wed ### ### ### ### 20.0 20.0 0.0
2004-May-11 Tue 4 ### 4 ### 1,454 ### ### ### 0.0
2004-May-10 Mon ### ### 4 4 ### ### 0.3
2004-May-07 Fri 4 4 4 4 0 0.3
2004-May-06 Thu ### 4 ### 4 15,740 31,480 80.7 80.7 0.3
2004-May-05 Wed ### ### ### ### 1,625 0 ### ### 0.0
2004-May-04 Tue 4 4 4 4 0 0.3
2004-May-03 Mon 4 4 4 4 1,350 ### 78.6 78.6 0.3
2004-Apr-30 Fri ### ### 4 4 ### ### 0.3
2004-Apr-29 Thu ### ### ### ### 28,675 0 44.0 44.0 0.0
2004-Apr-28 Wed ### ### ### ### 2,879 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 6,622 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 5,555 0 36.2 36.2 0.0
2004-Apr-20 Tue 4.23 4.23 ### ### ### ### 0.0
2004-Apr-19 Mon 4.23 ### 4.23 ### 87.2 87.2 0.0
2004-Apr-16 Fri 4.4 4.4 ### ### 8,320 ### 14.2 14.2 0.0
2004-Apr-15 Thu 4.4 4.4 ### ### 5,028 ### 20.7 20.7 0.0
2004-Apr-14 Wed 4.42 4.42 ### ### 13,350 ### ### ### 0.0
2004-Apr-13 Tue 4.45 4.45 4.41 4.42 4,555 20,178 32.4 32.4 0.3
2004-Apr-08 Thu 4.48 4.48 4.45 4.45 4,283 19,123 24.5 24.5 0.3
2004-Apr-07 Wed 4.48 4.5 4.48 4.48 5,974 26,823 77.0 77.0 ###
2004-Apr-06 Tue 4.47 4.47 4.47 4.47 ### ### ###
2004-Apr-05 Mon 4.5 4.5 4.46 4.46 14,242 ### 26.1 26.1 0.3
2004-Apr-02 Fri 4.47 4.5 4.46 4.46 ### ### 0.3
2004-Apr-01 Thu 4.47 4.47 4.47 4.47 ### ### ###
2004-Mar-31 Wed 4.55 4.55 4.49 4.55 8,128 ### 68.6 68.6 0.3
2004-Mar-30 Tue 4.5 4.5 4.5 4.5 2,248 ### 70.1 70.1 ###
2004-Mar-26 Fri 4.46 4.46 4.45 4.45 829 ### ### ### 0.3
2004-Mar-24 Wed 4.42 4.42 4.41 4.42 73.2 73.2 0.3
2004-Mar-23 Tue 4.42 4.42 4.41 4.42 71.7 71.7 0.3
2004-Mar-22 Mon 4.52 4.52 4.45 4.45 8,448 37,889 ### ### 0.3
2004-Mar-19 Fri 4.5 4.59 4.5 4.59 ### ### 0.3
2004-Mar-17 Wed 4.5 4.5 4.4 4.4 ### ### 0.3
2004-Mar-16 Tue ### 4.5 ### 4.5 ### ### ###
2004-Mar-15 Mon 4.42 4.42 ### ### 14.9 14.9 0.0
2004-Mar-12 Fri 4.5 4.5 4.42 4.42 11,781 52,543 ### ### 0.3
2004-Mar-11 Thu 4.5 4.5 4.5 4.5 979 ### 72.2 72.2 ###
2004-Mar-10 Wed ### ### 4.5 4.5 2,280 ### ### ### ###
2004-Mar-09 Tue 4.5 4.5 4.5 4.5 3,075 ### ### ### ###
2004-Mar-08 Mon 4.51 4.51 4.5 4.51 ### ### 0.3
2004-Mar-05 Fri ### ### ### ### 1,557 0 ### ### 0.0
2004-Mar-02 Tue 4.7 4.7 4.7 4.7 4,285 ### 72.9 72.9 0.3
2004-Mar-01 Mon 4.7 4.7 4.7 4.7 69.7 69.7 0.3
2004-Feb-27 Fri 4.76 4.76 4.75 4.75 34.0 34.0 ###
2004-Feb-26 Thu 4.75 4.75 4.75 4.75 73.5 73.5 ###
2004-Feb-25 Wed 4.78 4.78 4.75 4.75 ### ### ###
2004-Feb-24 Tue ### 4.8 ### 4.78 90.7 90.7 ###
2004-Feb-23 Mon ### ### ### ### 34.5 34.5 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 1,548 0 23.8 23.8 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 4.51 ### 4.51 ### 21,578 48,658 85.4 85.4 0.0
2004-Feb-09 Mon 4.5 4.59 4.5 4.59 85.4 85.4 0.3
2004-Feb-05 Thu 4.55 4.59 4.55 4.59 ### ### 0.3
2004-Feb-03 Tue 4.5 4.55 4.46 4.46 11,240 ### ### ### 0.3
2004-Feb-02 Mon 4.46 4.55 4.46 4.5 ### ### ###
2004-Jan-30 Fri 4.45 4.45 4.45 4.45 544 2,420 ### ### 0.3
2004-Jan-29 Thu 4.44 4.55 4.44 4.55 ### ### 0.3
2004-Jan-28 Wed 4.44 4.44 4.44 4.44 74.8 74.8 0.3
2004-Jan-27 Tue 4.5 4.5 4.41 4.41 19.7 19.7 ###
2004-Jan-23 Fri 4.5 4.55 4.5 4.55 5,776 ### 75.0 75.0 0.3
2004-Jan-22 Thu 4.51 4.51 4.5 4.5 10,374 ### 31.1 31.1 ###
2004-Jan-21 Wed 4.5 4.5 4.5 4.5 70.2 70.2 ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 2,075 0 28.9 28.9 0.0
2004-Jan-16 Fri 4.7 4.75 4.7 4.75 ### ### ###
2004-Jan-15 Thu 4.7 4.7 4.7 4.7 68.6 68.6 0.3
2004-Jan-14 Wed 4.8 4.8 4.7 4.7 15.6 15.6 0.3
2004-Jan-13 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2004-Jan-12 Mon 4.8 4.8 4.8 4.8 2,025 9,720 69.5 69.5 0.3
2004-Jan-09 Fri 4.81 4.85 4.81 4.81 ### ### ###
2004-Jan-08 Thu 4.81 4.81 4.81 4.81 ### ### ###
2004-Jan-07 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2004-Jan-06 Tue 4.81 4.81 4.79 4.8 8,073 38,750 31.5 31.5 0.3
2004-Jan-05 Mon 4.8 4.8 4.8 4.8 1,886 9,052 75.4 75.4 0.3
2004-Jan-02 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2003-Dec-31 Wed 4.8 4.8 4.8 4.8 0 0.3
2003-Dec-30 Tue 4.8 4.8 4.8 4.8 0 0.3
2003-Dec-29 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2003-Dec-24 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2003-Dec-23 Tue 4.85 4.85 4.85 4.85 ### ### ###
2003-Dec-22 Mon 4.75 4.75 4.75 4.75 420 ### ### ### ###
2003-Dec-19 Fri 4.75 4.75 4.75 4.75 0 ###
2003-Dec-18 Thu 4.75 4.75 4.75 4.75 0 ###
2003-Dec-17 Wed 4.85 4.85 4.75 4.75 1,747 8,385 16.9 16.9 ###
2003-Dec-16 Tue ### ### ### ### 686 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri 4.85 ### 4.85 ### ### ### 0.0
2003-Dec-11 Thu 4.76 4.76 4.74 4.74 4,624 ### 39.1 39.1 0.3
2003-Dec-10 Wed 4.75 4.75 4.75 4.75 75.6 75.6 ###
2003-Dec-09 Tue 4.75 4.75 4.75 4.75 ### ### ###
2003-Dec-08 Mon 4.74 4.74 4.74 4.74 1,257 5,958 ### ### 0.3
2003-Dec-05 Fri 4.75 4.75 4.75 4.75 447 2,123 70.4 70.4 ###
2003-Dec-04 Thu 4.72 4.82 4.72 4.82 5,128 ### 87.5 87.5 0.3
2003-Dec-03 Wed 4.7 4.71 ### 4.71 11,847 ### 68.9 68.9 ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 4.7 4.79 ### ### 15,324 ### 28.1 28.1 0.0
2003-Nov-28 Fri 4.75 4.75 4.7 4.7 3,276 15,479 ### ### 0.3
2003-Nov-27 Thu ### 4.7 ### 4.7 2,672 6,279 ### ### 0.3
2003-Nov-26 Wed ### 4.7 4.57 4.57 ### ### ###
2003-Nov-25 Tue ### ### 4.55 ### 78.0 78.0 0.0
2003-Nov-24 Mon 4.5 ### 4.5 ### 88.2 88.2 0.0
2003-Nov-21 Fri 4.7 4.7 4.52 4.52 ### ### 0.3
2003-Nov-20 Thu 4.82 4.82 4.82 4.82 0 0.3
2003-Nov-19 Wed 4.82 4.82 4.82 4.82 680 3,277 ### ### 0.3
2003-Nov-18 Tue 4.85 4.85 4.85 4.85 78.7 78.7 ###
2003-Nov-17 Mon ### ### 4.85 ### 80.8 80.8 0.0
2003-Nov-14 Fri ### 5 ### 5 29,941 74,852 77.8 77.8 0.4
2003-Nov-13 Thu 5 ### ### ### 25.9 25.9 0.0
2003-Nov-12 Wed ### ### 5 5 ### ### 0.4
2003-Nov-11 Tue 5.25 5.25 5 5 8.6 8.6 0.4
2003-Nov-10 Mon 5.29 5.29 5.26 5.26 34.2 34.2 0.4
2003-Nov-07 Fri ### ### 5.26 5.26 ### ### 0.4
2003-Nov-06 Thu ### ### ### ### 2,823 0 33.7 33.7 0.0
2003-Nov-05 Wed 5.29 5.29 5.26 5.26 3,026 ### ### ### 0.4
2003-Nov-04 Tue 5.26 ### 5.26 5.29 ### ### 0.4
2003-Nov-03 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2003-Oct-31 Fri ### ### 5.26 5.26 22.4 22.4 0.4
2003-Oct-30 Thu ### ### 5.25 5.25 17.3 17.3 0.4
2003-Oct-29 Wed ### ### 5.25 5.27 1,946 ### 31.6 31.6 ###
2003-Oct-28 Tue ### ### 5.25 5.25 23.8 23.8 0.4
2003-Oct-27 Mon ### 5.4 ### 5.4 4,987 ### 78.5 78.5 0.4
2003-Oct-24 Fri ### ### ### ### 6,640 0 75.2 75.2 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 5.4 5.4 5.4 5.4 1,926 ### ### ### 0.4
2003-Oct-21 Tue 5.4 5.4 ### ### 27.4 27.4 0.0
2003-Oct-20 Mon ### ### ### ### 5,448 0 73.3 73.3 0.0
2003-Oct-17 Fri ### ### 5.25 5.25 21.7 21.7 0.4
2003-Oct-16 Thu ### ### ### ### 70.7 70.7 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 5.4 5.4 5.4 5.4 0 0.4
2003-Oct-13 Mon 5.4 5.45 5.4 5.4 4,470 24,249 66.3 66.3 0.4
2003-Oct-10 Fri 5.2 5.4 5.2 5.4 2,087 ### ### ### 0.4
2003-Oct-09 Thu ### 5.2 ### 5.2 7,984 20,758 ### ### ###
2003-Oct-08 Wed ### 5.2 ### 5.2 ### ### ###
2003-Oct-07 Tue 5.2 5.2 ### ### 32.5 32.5 0.0
2003-Oct-06 Mon ### 5.4 5.25 5.25 3,877 20,645 24.5 24.5 0.4
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 5.45 5.45 ### ### 1,953 5,321 12.7 12.7 0.0
2003-Sep-30 Tue 5.46 5.5 5.45 5.45 7,144 ### ### ### ###
2003-Sep-29 Mon ### 5.45 ### 5.45 2,754 ### 88.3 88.3 ###
2003-Sep-26 Fri 5.4 5.4 ### ### ### ### 0.0
2003-Sep-25 Thu 5.29 ### 5.2 ### 16,220 42,172 78.6 78.6 0.0
2003-Sep-24 Wed 5.25 5.25 5.25 5.25 1,643 8,625 64.9 64.9 0.4
2003-Sep-23 Tue 5.29 5.29 5.2 5.2 3,181 16,684 22.9 22.9 ###
2003-Sep-22 Mon ### ### ### ### 11,381 0 89.1 89.1 0.0
2003-Sep-19 Fri 5.2 5.2 ### ### 20.1 20.1 0.0
2003-Sep-18 Thu ### 5.2 ### 5.2 4,480 11,648 ### ### ###
2003-Sep-17 Wed 5 ### 5 5 ### ### 0.4
2003-Sep-16 Tue 5 5 5 5 ### ### 0.4
2003-Sep-15 Mon 5 5 ### 5 72.5 72.5 0.4
2003-Sep-12 Fri 4.85 ### 4.85 ### ### ### 0.0
2003-Sep-11 Thu 4.87 4.89 4.85 4.85 5,549 27,023 39.0 39.0 ###
2003-Sep-10 Wed 4.81 4.85 4.81 4.85 ### ### ###
2003-Sep-09 Tue 4.85 4.85 4.85 4.85 ### ### ###
2003-Sep-08 Mon 4.75 4.75 4.75 4.75 1,440 6,840 ### ### ###
2003-Sep-05 Fri 4.75 4.77 4.75 4.75 ### ### ###
2003-Sep-04 Thu 4.76 4.8 4.76 4.8 4,370 20,888 ### ### 0.3
2003-Sep-03 Wed 4.89 4.89 4.8 4.8 ### ### 0.3
2003-Sep-02 Tue 4.86 4.89 4.8 4.89 ### ### ###
2003-Sep-01 Mon 4.85 4.85 4.8 4.8 ### ### 0.3
2003-Aug-29 Fri 4.89 4.89 4.89 4.89 68.6 68.6 ###
2003-Aug-28 Thu 4.81 4.89 4.8 4.89 ### ### ###
2003-Aug-27 Wed 4.81 4.85 4.8 4.85 9,480 45,740 ### ### ###
2003-Aug-26 Tue ### ### 4.8 4.81 ### ### ###
2003-Aug-25 Mon 4.89 ### 4.85 4.85 25.3 25.3 ###
2003-Aug-22 Fri 4.8 4.89 4.8 4.85 3,872 18,759 73.8 73.8 ###
2003-Aug-21 Thu 4.75 4.8 4.75 4.8 ### ### 0.3
2003-Aug-20 Wed 4.74 4.74 4.74 4.74 ### ### 0.3
2003-Aug-19 Tue ### ### ### ### 1,473 0 70.4 70.4 0.0
2003-Aug-18 Mon ### 4.7 ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 4.56 ### 4.56 ### 80.8 80.8 0.0
2003-Aug-14 Thu ### ### 4.55 4.55 22.9 22.9 0.3
2003-Aug-13 Wed ### ### ### ### 2,888 0 ### ### 0.0
2003-Aug-12 Tue 4.79 4.8 ### ### 24,426 58,622 ### ### 0.0
2003-Aug-11 Mon 4.79 4.79 4.79 4.79 ### ### 0.3
2003-Aug-08 Fri 4.75 4.79 ### ### 17.8 17.8 0.0
2003-Aug-07 Thu ### 4.79 ### 4.79 8,558 ### 87.4 87.4 0.3
2003-Aug-06 Wed 4.56 4.56 4.56 4.56 0 0.3
2003-Aug-05 Tue 4.55 4.56 4.5 4.56 71.8 71.8 0.3
2003-Aug-04 Mon 4.52 4.52 4.52 4.52 4,744 21,442 ### ### 0.3
2003-Aug-01 Fri 4.56 4.56 4.52 4.52 1,773 8,049 ### ### 0.3
2003-Jul-31 Thu 4.55 4.56 4.55 4.56 64.7 64.7 0.3
2003-Jul-30 Wed 4.53 4.53 4.52 4.53 3,979 ### ### ### ###
2003-Jul-29 Tue 4.55 4.55 4.55 4.55 575 ### 68.9 68.9 0.3
2003-Jul-28 Mon 4.56 4.56 4.52 4.52 8,526 ### 22.3 22.3 0.3
2003-Jul-25 Fri 4.55 4.55 4.55 4.55 0 0.3
2003-Jul-24 Thu 4.55 4.55 4.55 4.55 1,749 7,957 69.0 69.0 0.3
2003-Jul-23 Wed 4.5 4.55 4.5 4.55 78.5 78.5 0.3
2003-Jul-22 Tue 4.51 4.51 4.5 4.5 36.5 36.5 ###
2003-Jul-21 Mon 4.55 ### 4.55 ### 86.5 86.5 0.0
2003-Jul-18 Fri 4.51 4.51 4.51 4.51 7,957 35,886 ### ### 0.3
2003-Jul-17 Thu 4.7 4.7 4.51 4.51 7,070 32,557 6.9 6.9 0.3
2003-Jul-16 Wed 4.71 4.71 4.71 4.71 0 ###
2003-Jul-15 Tue 4.55 4.71 4.55 4.71 4,770 22,085 91.0 91.0 ###
2003-Jul-14 Mon 4.59 ### 4.58 4.58 25.1 25.1 0.3
2003-Jul-11 Fri 4.55 4.55 4.55 4.55 66.9 66.9 0.3
2003-Jul-10 Thu 4.5 4.5 4.5 4.5 4,445 ### 68.8 68.8 ###
2003-Jul-09 Wed 4.4 4.5 4.4 4.5 16,722 ### ### ### ###
2003-Jul-08 Tue 4.48 4.48 4.4 4.4 11,927 52,955 17.6 17.6 0.3
2003-Jul-07 Mon 4.5 4.5 4.48 4.5 4,720 ### ### ### ###
2003-Jul-04 Fri 4.52 4.52 4.43 4.45 17.6 17.6 0.3
2003-Jul-03 Thu ### ### 4.58 ### ### ### 0.0
2003-Jul-02 Wed 4.7 4.71 ### ### 19.7 19.7 0.0
2003-Jul-01 Tue ### ### ### 4.7 30,174 0 76.9 76.9 0.3
2003-Jun-30 Mon 4.58 ### 4.58 ### 2,883 ### 72.8 72.8 0.0
2003-Jun-27 Fri 4.51 4.58 4.51 4.58 8,940 ### ### ### 0.3
2003-Jun-25 Wed 4.4 4.5 4.4 4.4 ### ### 0.3
2003-Jun-24 Tue ### ### 4.27 ### 8,372 17,874 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### 4.26 ### 4,820 ### ### ### 0.0
2003-Jun-19 Thu 4.21 4.26 4.21 4.26 3,174 13,441 ### ### 0.3
2003-Jun-18 Wed 4.2 4.2 4.2 4.2 0 ###
2003-Jun-17 Tue 4.2 4.2 4.2 4.2 0 ###
2003-Jun-16 Mon ### ### 4.2 4.2 4,489 9,426 ### ### ###
2003-Jun-13 Fri ### 4.25 ### 4.2 ### ### ###
2003-Jun-12 Thu ### ### ### ### 5,528 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 8,422 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 8,955 0 82.0 82.0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 23.9 23.9 0.0
2003-Jun-04 Wed 4.2 4.2 ### ### 17.4 17.4 0.0
2003-Jun-03 Tue ### ### ### ### 4,672 0 79.1 79.1 0.0
2003-Jun-02 Mon 4.2 4.2 ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 7,072 0 73.4 73.4 0.0
2003-May-29 Thu ### ### ### ### 2,245 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 5,542 0 74.5 74.5 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 28,355 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 12,086 0 ### ### 0.0
2003-May-22 Thu 4 ### 4 ### 83.2 83.2 0.0
2003-May-21 Wed 3.85 4 3.85 4 39,923 ### ### ### 0.3
2003-May-20 Tue 3.75 3.85 3.75 3.85 89.9 89.9 0.3
2003-May-19 Mon 3.76 3.8 3.75 3.75 4,942 18,656 ### ### 0.3
2003-May-16 Fri 3.71 3.75 3.71 3.75 2,244 8,370 78.9 78.9 0.3
2003-May-15 Thu 3.72 3.72 3.71 3.71 32.6 32.6 ###
2003-May-14 Wed 3.75 3.8 3.7 3.7 3,180 11,925 ### ### 0.3
2003-May-13 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2003-May-12 Mon 3.7 3.7 3.7 3.7 69.3 69.3 0.3
2003-May-09 Fri ### 3.75 ### 3.75 8,944 16,770 87.5 87.5 0.3
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 3.7 3.7 ### ### ### ### 0.0
2003-May-06 Tue 3.7 3.75 3.7 3.7 ### ### 0.3
2003-May-05 Mon 3.7 3.7 3.7 3.7 71.2 71.2 0.3
2003-May-02 Fri ### 3.7 ### 3.7 875 ### 83.6 83.6 0.3
2003-May-01 Thu 3.7 3.7 3.7 3.7 70.2 70.2 0.3
2003-Apr-30 Wed 3.7 3.75 3.7 3.7 70.5 70.5 0.3
2003-Apr-29 Tue ### 3.7 ### 3.7 74.9 74.9 0.3
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### 3.8 ### 3.8 2,180 4,142 89.8 89.8 ###
2003-Apr-23 Wed 3.7 3.71 3.7 3.71 4,521 16,750 73.5 73.5 ###
2003-Apr-22 Tue ### ### ### ### 35,449 0 ### ### 0.0
2003-Apr-17 Thu 3.57 ### 3.57 ### 20,984 37,456 81.2 81.2 0.0
2003-Apr-16 Wed 3.57 3.57 3.5 3.5 14.1 14.1 0.3
2003-Apr-15 Tue 3.5 3.5 3.5 3.5 74.4 74.4 0.3
2003-Apr-14 Mon 3.45 3.57 3.4 3.57 93.4 93.4 0.3
2003-Apr-11 Fri 3.45 3.45 3.45 3.45 2,583 ### 72.1 72.1 ###
2003-Apr-10 Thu 3.4 3.4 3.4 3.4 63.9 63.9 0.2
2003-Apr-09 Wed 3.4 3.4 3.4 3.4 12,229 41,578 ### ### 0.2
2003-Apr-08 Tue 3.4 3.59 ### 3.59 ### ### ###
2003-Apr-07 Mon 3.29 3.4 3.29 ### ### ### 0.0
2003-Apr-04 Fri ### 3.4 3.29 ### 12,225 ### ### ### 0.0
2003-Apr-03 Thu 3.4 3.4 3.29 3.29 ### ### ###
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu 3.42 3.42 ### ### 3,721 ### ### ### 0.0
2003-Mar-26 Wed 3.4 3.4 ### ### ### ### 0.0
2003-Mar-25 Tue 3.22 3.22 3.22 3.22 0 0.2
2003-Mar-24 Mon 3.2 3.4 3.2 3.22 2,220 7,326 ### ### 0.2
2003-Mar-21 Fri 3.4 3.4 3.4 3.4 67.7 67.7 0.2
2003-Mar-20 Thu ### 3.4 ### 3.4 19,726 ### ### ### 0.2
2003-Mar-19 Wed ### ### ### ### 3,688 0 70.6 70.6 0.0
2003-Mar-18 Tue ### ### ### ### 1,040 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 8,440 0 28.6 28.6 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 02:36:39 thru 2025-07-05 02:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000