End of day Prices (full format), 600 Days for (HMX) HAMMER METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-15 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.042
| 0.046
| 0.042
| 0.043
| 4,455,848
| 196,057
| 85.1
| 85.1
| ### |
2020-Oct-13 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.042
| 0.042
| ###
| ###
| 651,587
| 13,683
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.043
| 0.043
| ###
| ###
| 1,839,757
| 39,554
| 3.6
| 3.6
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.043
| ###
| 0.041
| 2,572,377
| ###
| 83.2
| 83.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Oct-06 Tue
| 0.041
| 0.041
| ###
| ###
| 1,771,875
| 36,323
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2020-Oct-02 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| 7.2
| 7.2
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.047
| ###
| 0.044
| 3,233,340
| 75,983
| 97.7
| 97.7
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.041
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,251,185
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 84.1
| 84.1
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,845,876
| 0
| 26.4
| 26.4
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.041
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Sep-07 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Sep-04 Fri
| 0.043
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.045
| 0.049
| 0.045
| 0.045
| 3,635,559
| 170,871
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.047
| 0.049
| 0.044
| 0.046
| 4,159,078
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.047
| 0.048
| 0.045
| 0.046
| 3,879,145
| 180,380
| 22.8
| 22.8
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.047
| 0.047
| 862,222
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.048
| 0.052
| 0.047
| 0.048
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.051
| 0.051
| 0.047
| 0.048
| 3,115,226
| 152,646
| 8.5
| 8.5
| ### |
2020-Aug-24 Mon
| ###
| 0.053
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.055
| 0.055
| ###
| 0.051
|
|
| 4.4
| 4.4
| ### |
2020-Aug-20 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 976,650
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.058
| 0.058
| 2,609,727
| 75,682
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,242,887
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.059
| ###
| 0.057
| 0.058
| 2,437,659
| 69,473
| 17.9
| 17.9
| 0.0 |
2020-Aug-13 Thu
| 0.053
| ###
| 0.053
| 0.059
|
|
| 97.3
| 97.3
| 0.0 |
2020-Aug-12 Wed
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| 6.7
| 6.7
| ### |
2020-Aug-11 Tue
| 0.056
| ###
| 0.055
| ###
| 6,572,253
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.048
| 0.055
| 0.048
| 0.054
| 7,254,647
| ###
| 96.9
| 96.9
| ### |
2020-Aug-07 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.045
| 0.045
| 0.042
| 0.045
| 2,091,853
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,168,424
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.047
| 0.047
| 0.043
| 0.046
| 3,375,342
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 24.0
| 24.0
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.045
| 0.049
| 0.045
| 0.048
| 8,910,145
| 418,776
| 95.7
| 95.7
| ### |
2020-Jul-27 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.042
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jul-22 Wed
| 0.042
| 0.042
| ###
| ###
| 3,748,677
| 78,722
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.043
| ###
| 0.042
| 1,720,378
| 36,988
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.042
| 0.042
| ###
| ###
| 3,719,959
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 515,371
| ###
| 18.2
| 18.2
| ### |
2020-Jul-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 25.4
| 25.4
| ### |
2020-Jul-15 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 17.4
| 17.4
| ### |
2020-Jul-14 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 811,353
| 33,671
| 91.2
| 91.2
| ### |
2020-Jul-13 Mon
| 0.042
| 0.042
| ###
| 0.041
| 834,958
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| 1,195,358
| ###
| 79.9
| 79.9
| ### |
2020-Jul-08 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 887,081
| ###
| 11.6
| 11.6
| ### |
2020-Jul-03 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| 2,390,147
| 102,776
| 95.2
| 95.2
| ### |
2020-Jul-02 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 17.4
| 17.4
| ### |
2020-Jul-01 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 2,621,572
| 117,970
| 74.1
| 74.1
| ### |
2020-Jun-30 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.043
| 0.048
| 0.043
| 0.043
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.049
| ###
| 0.042
| 0.045
| 7,533,354
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.044
| 0.052
| 0.043
| 0.051
| 8,987,481
| ###
| 98.0
| 98.0
| ### |
2020-Jun-23 Tue
| 0.045
| 0.045
| ###
| 0.043
|
|
| 13.6
| 13.6
| ### |
2020-Jun-22 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,716,924
| 0
| 89.0
| 89.0
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,284,381
| 0
| 4.5
| 4.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,115,844
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 4,313,651
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,802,981
| 0
| 92.0
| 92.0
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,577,285
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 3,872,540
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.029
| ###
| 5,740,745
| 83,240
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Jun-03 Wed
| 0.029
| ###
| 0.028
| ###
| 5,419,572
| 75,874
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| 2,002,753
| 55,075
| 97.6
| 97.6
| 0.0 |
2020-Jun-01 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 436,026
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| 85.8
| 85.8
| ### |
2020-May-22 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 2,050,577
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 535,228
| 13,648
| ###
| ###
| ### |
2020-May-19 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 762,877
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.024
| 0.027
| 0.024
| 0.026
| 4,724,644
| 120,478
| ###
| ###
| ### |
2020-May-15 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.1
| 91.1
| ### |
2020-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 1,296,525
| 29,820
| ###
| ###
| ### |
2020-May-07 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.4
| 90.4
| ### |
2020-May-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.2
| 91.2
| ### |
2020-May-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.1
| 10.1
| ### |
2020-May-04 Mon
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 0.022
| ###
| 0.022
| 2,048,952
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 138,526
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.021
| 0.021
| ###
| ###
| 224,957
| ###
| 12.9
| 12.9
| 0.0 |
2020-Apr-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Apr-24 Fri
| 0.022
| 0.022
| ###
| ###
| 767,746
| 8,445
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.022
| 0.022
| ###
| 0.021
| 2,769,143
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,156,141
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 232,880
| 0
| 82.6
| 82.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 491,649
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 106,949
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 544,674
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 214,546
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 361,377
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 10,546,924
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Mar-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Feb-26 Wed
| 0.021
| 0.021
| ###
| ###
| 4,366,022
| 45,843
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 11.1
| 11.1
| ### |
2020-Feb-24 Mon
| 0.021
| 0.021
| ###
| ###
| 2,537,974
| 26,648
| 19.8
| 19.8
| 0.0 |
2020-Feb-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,040,454
| 21,849
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 808,780
| ###
| 3.8
| 3.8
| ### |
2020-Feb-17 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 536,052
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 761,358
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.022
| 0.026
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2020-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 389,472
| 8,178
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.021
| 0.022
| ###
| 0.021
| 1,878,444
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,368,029
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.6
| 4.6
| ### |
2020-Jan-31 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,359,821
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,020,857
| 21,948
| 94.3
| 94.3
| ### |
2020-Jan-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,479,845
| 32,556
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 3,164,282
| ###
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 1,290,551
| 29,682
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 189,177
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 504,720
| 11,356
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 676,185
| 14,876
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.5
| 94.5
| ### |
2019-Dec-23 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 983,245
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.6
| 97.6
| ### |
2019-Dec-10 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2019-Dec-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 413,182
| 10,122
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 94.2
| 94.2
| ### |
2019-Dec-05 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 985,223
| ###
| 92.3
| 92.3
| ### |
2019-Dec-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 269,658
| 7,145
| 94.3
| 94.3
| ### |
2019-Nov-29 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 1,277,579
| ###
| 96.4
| 96.4
| ### |
2019-Nov-28 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 471,444
| 11,786
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 305,047
| 7,626
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 94.5
| 94.5
| ### |
2019-Nov-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 489,485
| 12,481
| 10.2
| 10.2
| ### |
2019-Nov-20 Wed
| 0.021
| 0.025
| 0.021
| 0.025
| 1,822,048
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.021
| 0.022
| ###
| 0.022
| 1,110,354
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| 0.022
| ###
| 0.022
| 550,676
| 6,057
| 97.5
| 97.5
| ### |
2019-Nov-14 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| 0.021
| ###
| 0.021
| 202,559
| 2,126
| 95.3
| 95.3
| ### |
2019-Nov-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 702,343
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.021
| 0.022
| ###
| 0.022
| 1,153,274
| 12,686
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 94.5
| 94.5
| ### |
2019-Nov-07 Thu
| 0.021
| 0.021
| ###
| 0.021
| 498,442
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 110,956
| 2,441
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 762,178
| 16,386
| 7.7
| 7.7
| ### |
2019-Oct-31 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 236,476
| 5,084
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2019-Oct-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 798,481
| ###
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 649,956
| 15,923
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 103,340
| 2,480
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,538,585
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.3
| 3.3
| ### |
2019-Oct-17 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| 2,052,851
| 51,321
| 99.3
| 99.3
| ### |
2019-Oct-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 201,251
| 4,628
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 904,678
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,045,322
| ###
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2019-Oct-03 Thu
| 0.025
| 0.029
| 0.025
| 0.025
| 6,584,773
| 177,788
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.027
| 0.027
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 666,470
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 384,659
| 0
| 6.0
| 6.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,087,629
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,578,888
| 0
| 2.5
| 2.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,006,141
| 0
| 89.7
| 89.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 677,651
| 0
| 88.6
| 88.6
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 255,480
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,530,328
| 0
| 10.9
| 10.9
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.029
| ###
| 7,884,946
| ###
| 3.6
| 3.6
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,014,388
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,368,527
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,296,641
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 986,946
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 3,395,749
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 6,318,558
| 0
| 16.1
| 16.1
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 5,768,650
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 7,703,847
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Aug-20 Tue
| 0.027
| ###
| 0.027
| ###
| 10,570,621
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,510,423
| ###
| 8.9
| 8.9
| ### |
2019-Aug-16 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2019-Aug-15 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 5,083,229
| 139,788
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 3,766,623
| ###
| 10.8
| 10.8
| ### |
2019-Aug-13 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 12.2
| 12.2
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.029
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.026
| 0.029
| 0.026
| 0.027
| 8,573,782
| 235,779
| 88.2
| 88.2
| ### |
2019-Aug-08 Thu
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| 98.2
| 98.2
| ### |
2019-Aug-07 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 5,394,122
| 118,670
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 1,738,278
| 44,326
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,899,259
| 43,682
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 3,784,489
| 87,043
| 11.8
| 11.8
| ### |
2019-Jul-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 5,617,329
| 126,389
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 2,169,985
| 52,079
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 363,780
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 521,524
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 731,083
| 17,180
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 405,854
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.0
| 6.0
| ### |
2019-Jul-04 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.3
| 2.3
| ### |
2019-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 143,586
| 3,589
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.6
| 91.6
| ### |
2019-Jul-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 110,256
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 34,356
| 858
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 22,857
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.027
| 0.029
| 0.025
| 0.029
| 246,575
| 6,657
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 445,645
| 12,478
| 97.6
| 97.6
| 0.0 |
2019-Jun-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 267,672
| 6,959
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 106,646
| 2,772
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 483,378
| 12,326
| 12.2
| 12.2
| ### |
2019-Jun-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 315,522
| 7,888
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 763,651
| 19,854
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 28,650
| 687
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 522,824
| ###
| 9.2
| 9.2
| ### |
2019-May-29 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 52,427
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 512,825
| 14,359
| 3.5
| 3.5
| ### |
2019-May-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 334,080
| 9,521
| 10.4
| 10.4
| ### |
2019-May-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-May-20 Mon
| ###
| ###
| 0.027
| 0.027
| 536,927
| 7,248
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 585,242
| 16,679
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 51,157
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.8
| 92.8
| 0.0 |
2019-May-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 17,586
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 2,014,385
| ###
| 2.3
| 2.3
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.029
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 767,256
| 0
| 4.1
| 4.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 978,646
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 152,351
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.027
| ###
| 0.027
| 0.029
| 1,539,985
| 20,789
| 97.4
| 97.4
| 0.0 |
2019-Apr-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 54,051
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 116,477
| 3,144
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 99,587
| ###
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 618,975
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 27,224
| ###
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,053,770
| 26,344
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2019-Apr-01 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 401,651
| 9,840
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 773,929
| ###
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 41,281
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 726,520
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.5
| 92.5
| ### |
2019-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.027
| 0.029
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.022
| ###
| 0.022
| 0.027
| 3,536,826
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 57,825
| 1,272
| 2.2
| 2.2
| ### |
2019-Mar-07 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 306,985
| ###
| 7.3
| 7.3
| ### |
2019-Mar-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2019-Feb-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2019-Feb-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 114,645
| ###
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 392,855
| 8,642
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.4
| 94.4
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 103,825
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 55,720
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Jan-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 372,973
| 0
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 58,483
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 95.1
| 95.1
| ### |
2018-Dec-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 82,955
| 2,073
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 147,045
| 3,455
| 92.6
| 92.6
| ### |
2018-Dec-11 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.4
| 98.4
| ### |
2018-Dec-10 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 240,254
| 5,525
| 14.6
| 14.6
| ### |
2018-Dec-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 149,386
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 1,028,655
| ###
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 336,843
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.0
| 9.0
| ### |
2018-Nov-08 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 693,343
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 261,020
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 41,681
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 776,159
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Oct-18 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 285,548
| 7,424
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 99,423
| 2,584
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 63,571
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2018-Sep-21 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 179,180
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 472,153
| 12,984
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.9
| 7.9
| ### |
2018-Sep-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 268,254
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 95,172
| 2,522
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 1,108,744
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.029
| 0.029
| 1,037,088
| ###
| 0.4
| 0.4
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 840,352
| 0
| 99.2
| 99.2
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 567,384
| 0
| 90.4
| 90.4
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.029
| ###
| 1,186,448
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 96.5
| 96.5
| ### |
2018-Aug-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 129,577
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 152,921
| 4,128
| 4.2
| 4.2
| ### |
2018-Aug-22 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 89.5
| 89.5
| 0.0 |
2018-Aug-21 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 582,589
| ###
| 3.7
| 3.7
| ### |
2018-Aug-17 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.024
| 0.027
| 0.023
| 0.027
| 2,445,848
| 61,146
| 99.1
| 99.1
| ### |
2018-Aug-15 Wed
| ###
| 0.027
| ###
| 0.024
|
|
| 99.7
| 99.7
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,103,476
| 0
| 3.3
| 3.3
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,272,983
| 0
| 5.8
| 5.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 823,679
| 0
| 99.2
| 99.2
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,259,445
| 0
| 96.5
| 96.5
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Aug-03 Fri
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.5
| 94.5
| ### |
2018-Jul-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 139,042
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.4
| 0.4
| ### |
2018-Jul-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 566,420
| 14,443
| 8.2
| 8.2
| ### |
2018-Jun-28 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 881,583
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.1
| 11.1
| ### |
2018-Jun-26 Tue
| ###
| ###
| 0.029
| 0.029
| 162,753
| 2,359
| 5.8
| 5.8
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 252,448
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 248,942
| 0
| 3.8
| 3.8
| 0.0 |
2018-Jun-20 Wed
| 0.029
| ###
| 0.029
| ###
| 777,389
| 11,272
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 86,451
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 356,026
| ###
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| 0.029
| 0.029
| 772,825
| ###
| 12.3
| 12.3
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 524,282
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.029
| 0.029
| 320,650
| 4,649
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 222,457
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 421,440
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 425,022
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,189
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|