Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 05:42:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUM) HUMM GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HUM    Limits Next Section


Company Details for (HUM) HUMM GROUP LIMITED

Listing Code HUM
Listing Name HUMM GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for HUM .. Friday 23rd May 2025

HUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HUM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (HUM) HUMM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-29 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-25 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Mar-24 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Mar-23 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Mar-22 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Mar-18 Thu 0.023 0.023 0.021 0.021 ### ### ###
2010-Mar-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-16 Tue 0.023 0.023 0.023 0.023 73.3 73.3 ###
2010-Mar-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-12 Fri 0.024 0.024 0.024 0.024 70.0 70.0 ###
2010-Mar-11 Thu 0.023 0.024 0.022 0.024 806,257 18,543 ### ### ###
2010-Mar-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-09 Tue 0.024 0.024 0.023 0.023 7.6 7.6 ###
2010-Mar-08 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Mar-05 Fri ### 0.021 ### 0.021 92.1 92.1 ###
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-23 Tue 0.023 0.023 0.023 0.023 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.022 0.025 0.022 0.025 ### ### ###
2010-Feb-12 Fri 0.021 0.021 0.021 0.021 68.8 68.8 ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 1.9 1.9 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri 0.021 0.021 ### ### 3.4 3.4 0.0
2010-Feb-04 Thu ### 0.021 ### 0.021 ### ### ###
2010-Feb-03 Wed 0.021 0.021 0.021 0.021 71.3 71.3 ###
2010-Feb-02 Tue 0.021 0.021 0.021 0.021 157,828 ### ### ### ###
2010-Feb-01 Mon 0.022 0.022 0.021 0.021 24.0 24.0 ###
2010-Jan-29 Fri 0.022 0.022 0.022 0.022 80.2 80.2 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-20 Wed 0.023 0.023 0.023 0.023 65,040 ### ### ### ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-18 Mon 0.022 0.022 0.022 0.022 67.2 67.2 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-13 Wed 0.024 0.024 0.023 0.023 600,720 ### 6.8 6.8 ###
2010-Jan-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-11 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jan-08 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jan-07 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-06 Wed 0.024 0.024 0.024 0.024 65.6 65.6 ###
2010-Jan-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-04 Mon 0.024 0.024 0.024 0.024 65.4 65.4 ###
2009-Dec-31 Thu 0.025 0.025 0.025 0.025 64.1 64.1 ###
2009-Dec-30 Wed 0.025 0.025 0.025 0.025 72.0 72.0 ###
2009-Dec-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 434,540 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Dec-11 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Dec-10 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Dec-09 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Dec-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Dec-07 Mon 0.026 0.026 0.026 0.026 78.0 78.0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 17:42:31 thru 2025-05-25 17:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000