Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 10:53:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HZN    Limits Next Section


Company Details for (HZN) HORIZON OIL LIMITED

Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for HZN .. Tuesday 30th April 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2015-Mar-13 Fri ### ### ### ### 1,385,546 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 4,029,224 0 96.9 96.9 0.0
2015-Mar-10 Tue ### ### ### ### 5,143,443 0 4.0 4.0 0.0
2015-Mar-09 Mon ### ### ### ### 2,185,983 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 3,880,458 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 91.9 91.9 0.0
2015-Mar-04 Wed ### ### 0.127 ### ### ### 0.0
2015-Mar-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2015-Mar-02 Mon 0.125 0.125 ### 0.125 1,780,679 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.125 0.125 ### ### ### ### 0.0
2015-Feb-26 Thu ### 0.125 ### 0.125 4,867,881 304,242 91.9 91.9 0.0
2015-Feb-25 Wed 0.125 0.125 ### 0.125 5,539,640 346,227 69.0 69.0 0.0
2015-Feb-24 Tue 0.125 ### 0.122 0.125 3,039,124 185,386 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.125 0.125 1,210,288 75,643 ### ### 0.0
2015-Feb-20 Fri ### ### 0.125 ### 1,506,087 ### ### ### 0.0
2015-Feb-19 Thu 0.125 ### 0.125 ### 90.0 90.0 0.0
2015-Feb-18 Wed ### ### ### 0.125 7,126,546 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 12,821,647 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 5.3 5.3 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.125 0.125 1,187,153 ### 8.1 8.1 0.0
2015-Feb-10 Tue 0.125 ### 0.125 ### 93.0 93.0 0.0
2015-Feb-09 Mon ### ### 0.125 ### 6,437,256 402,328 ### ### 0.0
2015-Feb-06 Fri ### ### 0.125 0.125 5,608,480 ### ### ### 0.0
2015-Feb-05 Thu ### ### 0.125 ### 5,924,825 ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 7,209,642 0 4.1 4.1 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### 0.125 0.125 10.3 10.3 0.0
2015-Jan-29 Thu ### ### 0.125 0.125 1,397,841 ### ### ### 0.0
2015-Jan-28 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2015-Jan-27 Tue 0.125 ### 0.125 0.125 3,580,072 223,754 ### ### 0.0
2015-Jan-23 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Jan-22 Thu ### ### 0.125 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 0.125 0.125 ### ### 0.0
2015-Jan-20 Tue ### ### 0.125 ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 3,727,025 0 ### ### 0.0
2015-Jan-16 Fri ### ### 0.125 0.125 3,215,381 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 3,091,945 0 9.9 9.9 0.0
2015-Jan-12 Mon 0.145 0.145 ### ### 3,808,459 ### 9.3 9.3 0.0
2015-Jan-09 Fri 0.155 0.155 0.145 0.145 3,129,852 469,477 ### ### ###
2015-Jan-08 Thu 0.155 ### ### ### 4,188,088 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 2,649,284 0 4.9 4.9 0.0
2015-Jan-06 Tue ### ### 0.155 0.155 9.9 9.9 ###
2015-Jan-05 Mon ### ### ### ### 87.0 87.0 0.0
2015-Jan-02 Fri ### ### 0.157 ### ### ### 0.0
2014-Dec-31 Wed ### ### 0.155 ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.155 ### 0.152 0.155 78.4 78.4 ###
2014-Dec-29 Mon ### ### ### ### 1,084,642 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 497,576 0 ### ### 0.0
2014-Dec-23 Tue ### ### 0.155 0.155 1,603,884 ### 5.8 5.8 ###
2014-Dec-22 Mon ### ### ### ### 93.0 93.0 0.0
2014-Dec-19 Fri 0.155 ### ### 0.155 2,152,876 0 ### ### ###
2014-Dec-18 Thu 0.145 ### 0.145 ### 87.0 87.0 0.0
2014-Dec-17 Wed ### 0.142 ### ### 2,405,129 ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.145 ### ### ### 2,377,170 0 4.8 4.8 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 0.145 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.125 ### ### ### 7,707,043 0 98.1 98.1 0.0
2014-Dec-10 Wed 0.175 0.175 ### ### ### ### 0.0
2014-Dec-09 Tue 0.175 ### ### ### ### ### 0.0
2014-Dec-08 Mon 0.185 0.185 0.175 0.185 ### ### ###
2014-Dec-05 Fri 0.175 0.185 0.175 0.185 ### ### ###
2014-Dec-04 Thu 0.185 ### 0.175 0.175 3,652,727 ### ### ### 0.0
2014-Dec-03 Wed 0.185 ### 0.175 ### 3,437,349 ### ### ### 0.0
2014-Dec-02 Tue ### 0.2 ### 0.185 89.2 89.2 ###
2014-Dec-01 Mon ### ### 0.175 0.175 4,902,926 ### ### ### 0.0
2014-Nov-28 Fri ### ### 0.2 0.2 4,549,675 ### ### ### 0.0
2014-Nov-27 Thu 0.23 ### 0.22 0.225 17.2 17.2 ###
2014-Nov-26 Wed ### 0.24 0.22 0.23 3,268,747 ### 13.8 13.8 ###
2014-Nov-25 Tue 0.245 0.245 ### ### 8.3 8.3 0.0
2014-Nov-24 Mon 0.24 0.245 ### 0.245 1,506,373 ### ### ### 0.0
2014-Nov-21 Fri ### 0.24 0.225 ### ### ### 0.0
2014-Nov-20 Thu 0.255 0.255 0.22 0.22 1.5 1.5 0.0
2014-Nov-19 Wed 0.27 0.275 0.25 0.25 2,578,981 676,982 ### ### 0.0
2014-Nov-18 Tue 0.27 0.275 ### ### ### ### 0.0
2014-Nov-17 Mon 0.28 0.28 0.27 0.27 2,016,487 ### ### ### ###
2014-Nov-14 Fri 0.29 0.29 0.275 0.275 6.2 6.2 ###
2014-Nov-13 Thu ### ### 0.29 0.29 1,157,486 ### 11.3 11.3 ###
2014-Nov-12 Wed ### ### ### ### 908,640 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 0.29 ### 1,056,377 153,174 84.6 84.6 0.0
2014-Nov-07 Fri ### ### 0.29 ### 1,445,552 ### 84.4 84.4 0.0
2014-Nov-06 Thu 0.29 ### 0.285 ### ### ### 0.0
2014-Nov-05 Wed ### ### 0.285 0.29 ### ### ###
2014-Nov-04 Tue ### ### ### ### 87.3 87.3 0.0
2014-Nov-03 Mon ### ### 0.29 ### ### ### 0.0
2014-Oct-31 Fri 0.29 ### 0.282 ### 790,483 111,458 ### ### 0.0
2014-Oct-30 Thu 0.285 ### 0.28 ### 92.7 92.7 0.0
2014-Oct-29 Wed 0.285 0.285 0.28 0.285 ### ### ###
2014-Oct-28 Tue 0.285 0.285 0.28 0.285 ### ### ###
2014-Oct-27 Mon 0.28 0.29 0.275 0.29 ### ### ###
2014-Oct-24 Fri 0.28 0.29 0.27 0.285 1,583,880 443,486 ### ### ###
2014-Oct-23 Thu 0.28 0.285 0.27 0.285 86.9 86.9 ###
2014-Oct-22 Wed 0.285 0.285 0.277 0.285 309,076 86,850 ### ### ###
2014-Oct-21 Tue 0.275 0.285 0.272 0.275 75.7 75.7 ###
2014-Oct-20 Mon 0.275 0.28 0.27 0.27 16.9 16.9 ###
2014-Oct-17 Fri ### 0.275 ### ### 1,253,925 ### ### ### 0.0
2014-Oct-16 Thu 0.26 0.27 0.257 0.26 69.7 69.7 0.0
2014-Oct-15 Wed 0.27 0.285 0.26 ### 2,684,042 ### 17.0 17.0 0.0
2014-Oct-14 Tue 0.28 0.28 0.27 0.27 2,323,948 639,085 7.5 7.5 ###
2014-Oct-13 Mon 0.275 0.29 0.275 0.28 1,706,954 ### ### ### ###
2014-Oct-10 Fri 0.285 0.285 0.27 0.275 12.1 12.1 ###
2014-Oct-09 Thu ### ### 0.29 0.29 4.9 4.9 ###
2014-Oct-08 Wed 0.285 ### 0.28 ### 96.7 96.7 0.0
2014-Oct-07 Tue 0.285 ### 0.28 0.285 2,770,450 ### 77.4 77.4 ###
2014-Oct-06 Mon 0.29 0.29 0.28 0.28 ### ### ###
2014-Oct-03 Fri 0.29 0.29 0.285 0.285 ### ### ###
2014-Oct-02 Thu 0.29 0.29 0.285 0.285 ### ### ###
2014-Oct-01 Wed ### ### 0.29 0.29 ### ### ###
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 86.7 86.7 0.0
2014-Sep-26 Fri ### ### ### ### 1,143,979 0 17.1 17.1 0.0
2014-Sep-25 Thu ### ### ### ### 2,254,142 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### 0.285 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.285 ### 0.275 ### 5,094,345 700,472 95.4 95.4 0.0
2014-Sep-22 Mon ### ### 0.285 0.285 1,743,545 248,455 17.2 17.2 ###
2014-Sep-19 Fri ### ### 0.29 0.29 ### ### ###
2014-Sep-18 Thu ### ### 0.29 0.29 2,815,744 408,282 ### ### ###
2014-Sep-17 Wed ### ### ### ### 1,809,380 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### 0.285 ### 2,889,824 ### 22.4 22.4 0.0
2014-Sep-12 Fri ### ### ### ### 1,334,222 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 20.3 20.3 0.0
2014-Sep-10 Wed ### ### ### ### 3,012,122 0 18.4 18.4 0.0
2014-Sep-09 Tue 0.325 0.327 ### ### 2,642,551 432,057 ### ### 0.0
2014-Sep-08 Mon ### ### 0.325 0.325 20.8 20.8 ###
2014-Sep-05 Fri ### ### 0.325 ### 3,108,254 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### 0.325 0.325 1,169,271 ### 20.5 20.5 ###
2014-Sep-03 Wed ### ### 0.322 0.325 2,370,141 ### 18.4 18.4 ###
2014-Sep-02 Tue ### 0.342 ### ### 10.4 10.4 0.0
2014-Sep-01 Mon 0.345 0.345 ### ### 482,359 ### ### ### 0.0
2014-Aug-29 Fri ### 0.345 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 1,856,645 0 88.3 88.3 0.0
2014-Aug-26 Tue ### 0.345 ### ### 1,018,479 175,687 ### ### 0.0
2014-Aug-25 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Aug-22 Fri ### 0.347 ### 0.345 3,462,584 600,758 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,812,984 0 11.9 11.9 0.0
2014-Aug-20 Wed 0.345 ### ### ### 83.4 83.4 0.0
2014-Aug-19 Tue 0.345 0.345 ### 0.345 5,285,488 911,746 67.3 67.3 0.0
2014-Aug-18 Mon 0.345 ### ### ### 492,147 0 18.9 18.9 0.0
2014-Aug-15 Fri ### ### 0.345 ### 595,481 102,720 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.345 ### ### ### 0.0
2014-Aug-13 Wed ### 0.355 ### ### 90.1 90.1 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### 0.345 90.2 90.2 0.0
2014-Aug-08 Fri 0.325 0.342 0.325 ### 88.3 88.3 0.0
2014-Aug-07 Thu ### 0.345 0.325 0.325 10.0 10.0 ###
2014-Aug-06 Wed ### 0.345 ### ### 19.3 19.3 0.0
2014-Aug-05 Tue 0.345 ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### 0.325 0.345 88.7 88.7 0.0
2014-Aug-01 Fri ### 0.375 ### ### 1,403,855 263,222 ### ### 0.0
2014-Jul-31 Thu 0.375 0.375 ### 0.375 ### ### ###
2014-Jul-30 Wed 0.375 0.377 ### 0.375 2,580,122 486,352 ### ### ###
2014-Jul-29 Tue 0.375 0.377 0.372 0.375 2,470,486 ### ### ### ###
2014-Jul-28 Mon ### 0.375 ### ### 780,855 ### 71.3 71.3 0.0
2014-Jul-25 Fri ### 0.375 ### 0.375 83.1 83.1 ###
2014-Jul-24 Thu ### 0.375 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 422,945 0 ### ### 0.0
2014-Jul-18 Fri ### ### 0.355 ### 1,166,176 ### 80.4 80.4 0.0
2014-Jul-17 Thu ### ### ### ### 1,122,722 0 ### ### 0.0
2014-Jul-16 Wed ### ### 0.357 ### 536,075 95,689 ### ### 0.0
2014-Jul-15 Tue ### ### 0.357 ### 1,964,350 ### ### ### 0.0
2014-Jul-14 Mon ### ### 0.355 ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.355 ### 0.355 0.355 3,440,254 610,645 ### ### 0.0
2014-Jul-10 Thu ### ### 0.355 0.355 17.9 17.9 0.0
2014-Jul-09 Wed ### ### 0.355 ### 1,467,525 260,485 ### ### 0.0
2014-Jul-08 Tue ### ### 0.355 ### ### ### 0.0
2014-Jul-07 Mon 0.375 0.375 ### ### 1,452,376 272,320 13.4 13.4 0.0
2014-Jul-04 Fri ### 0.382 0.355 ### ### ### 0.0
2014-Jul-03 Thu ### 0.355 ### 0.355 77.2 77.2 0.0
2014-Jul-02 Wed 0.345 0.355 0.345 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 1,059,156 0 ### ### 0.0
2014-Jun-30 Mon 0.355 0.357 ### ### 1,237,082 ### ### ### 0.0
2014-Jun-27 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2014-Jun-26 Thu 0.355 ### ### ### 1,882,189 0 15.5 15.5 0.0
2014-Jun-25 Wed ### ### 0.345 0.355 5.2 5.2 0.0
2014-Jun-24 Tue 0.385 0.387 ### ### ### ### 0.0
2014-Jun-23 Mon 0.385 ### ### 0.385 ### ### 0.0
2014-Jun-20 Fri 0.385 ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.385 0.375 0.385 2,829,684 1,075,279 78.9 78.9 0.0
2014-Jun-18 Wed ### ### 0.375 ### ### ### 0.0
2014-Jun-17 Tue 0.375 ### 0.375 0.375 70.8 70.8 ###
2014-Jun-16 Mon ### 0.382 ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.385 0.375 ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.385 0.385 ### ### 1,181,024 227,347 23.1 23.1 0.0
2014-Jun-11 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2014-Jun-10 Tue ### ### 0.375 ### 2,503,189 469,347 76.1 76.1 0.0
2014-Jun-06 Fri ### 0.385 0.377 ### 66.1 66.1 0.0
2014-Jun-05 Thu ### 0.385 ### 0.385 2,162,179 ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 1,986,540 0 ### ### 0.0
2014-Jun-03 Tue ### ### 0.375 0.385 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 0.375 ### 4,649,983 871,871 ### ### 0.0
2014-May-28 Wed 0.375 0.387 ### ### ### ### 0.0
2014-May-27 Tue ### ### ### 0.375 1,341,757 0 ### ### ###
2014-May-26 Mon 0.375 ### ### ### 84.3 84.3 0.0
2014-May-23 Fri ### 0.375 ### 0.375 84.0 84.0 ###
2014-May-22 Thu ### 0.375 0.355 0.375 ### ### ###
2014-May-21 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.375 0.375 ### ### 26.6 26.6 0.0
2014-May-16 Fri 0.375 ### ### 0.375 6,876,874 0 ### ### ###
2014-May-15 Thu 0.375 ### ### ### ### ### 0.0
2014-May-14 Wed 0.375 ### ### ### ### ### 0.0
2014-May-13 Tue 0.375 0.375 ### 0.375 ### ### ###
2014-May-12 Mon 0.375 0.375 ### ### ### ### 0.0
2014-May-09 Fri 0.375 0.375 ### 0.375 8,659,753 ### ### ### ###
2014-May-08 Thu ### 0.375 ### 0.375 3,320,082 ### ### ### ###
2014-May-07 Wed ### ### ### ### 3,969,447 0 ### ### 0.0
2014-May-06 Tue 0.355 ### 0.355 ### 3,564,047 ### 83.9 83.9 0.0
2014-May-05 Mon ### ### 0.355 ### 21.2 21.2 0.0
2014-May-02 Fri 0.375 ### ### ### 12.5 12.5 0.0
2014-May-01 Thu 0.375 0.385 ### 0.375 9,642,644 ### 81.8 81.8 ###
2014-Apr-30 Wed ### 0.385 ### ### ### ### 0.0
2014-Apr-29 Tue 0.345 ### ### 0.355 10,974,148 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 834,948 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 8,465,457 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 1,794,825 0 91.0 91.0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 2,602,674 0 93.1 93.1 0.0
2014-Apr-04 Fri ### ### ### ### 3,812,879 0 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 1,984,274 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 85.5 85.5 0.0
2014-Apr-01 Tue ### ### ### ### 22.9 22.9 0.0
2014-Mar-31 Mon ### ### ### ### 2,882,152 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 1,851,554 0 12.6 12.6 0.0
2014-Mar-26 Wed 0.325 0.325 ### ### 1,791,944 ### ### ### 0.0
2014-Mar-25 Tue ### 0.325 ### 0.325 1,500,227 243,786 84.9 84.9 ###
2014-Mar-24 Mon ### ### ### ### 1,554,443 0 94.2 94.2 0.0
2014-Mar-21 Fri ### 0.325 ### 0.325 81.2 81.2 ###
2014-Mar-20 Thu ### ### ### ### 14.5 14.5 0.0
2014-Mar-19 Wed ### 0.325 ### 0.325 1,895,257 307,979 ### ### ###
2014-Mar-18 Tue ### ### ### ### 5.3 5.3 0.0
2014-Mar-17 Mon 0.325 ### 0.322 0.325 ### ### ###
2014-Mar-14 Fri ### ### ### 0.325 94.8 94.8 ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 11.8 11.8 0.0
2014-Mar-11 Tue 0.325 ### ### ### 2,391,351 0 7.6 7.6 0.0
2014-Mar-10 Mon ### ### ### 0.325 2,926,981 0 ### ### ###
2014-Mar-07 Fri ### ### ### ### 2,649,154 0 18.0 18.0 0.0
2014-Mar-06 Thu ### ### ### ### 11.2 11.2 0.0
2014-Mar-05 Wed 0.325 ### ### 0.325 3,506,159 0 ### ### ###
2014-Mar-04 Tue ### ### ### ### 4,858,475 0 11.2 11.2 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 2,336,043 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 0.347 ### ### 5,092,844 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.325 ### 85.7 85.7 0.0
2014-Feb-24 Mon 0.325 ### 0.325 0.325 1,314,144 213,548 ### ### ###
2014-Feb-21 Fri ### ### 0.325 0.325 18.3 18.3 ###
2014-Feb-20 Thu 0.325 ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 2,840,322 0 90.3 90.3 0.0
2014-Feb-18 Tue ### ### ### ### 2,079,178 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### 0.325 2,971,648 0 ### ### ###
2014-Feb-14 Fri ### ### ### ### 839,988 0 ### ### 0.0
2014-Feb-13 Thu ### 0.322 ### ### 751,975 ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.325 ### ### 1,023,543 166,325 18.1 18.1 0.0
2014-Feb-11 Tue ### 0.325 ### 0.325 90.1 90.1 ###
2014-Feb-10 Mon ### ### ### ### 1,790,620 0 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.325 ### 0.325 2,408,826 ### ### ### ###
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 22.5 22.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon 0.325 ### ### ### 960,340 0 ### ### 0.0
2014-Jan-31 Fri ### ### 0.325 ### ### ### 0.0
2014-Jan-30 Thu 0.325 ### 0.322 ### 2,962,884 477,024 ### ### 0.0
2014-Jan-29 Wed ### 0.327 ### 0.325 995,484 ### ### ### ###
2014-Jan-28 Tue 0.325 ### ### ### 3,972,245 0 23.6 23.6 0.0
2014-Jan-24 Fri ### ### ### ### 18.3 18.3 0.0
2014-Jan-23 Thu ### ### ### ### 1,573,649 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 1,414,885 0 ### ### 0.0
2014-Jan-21 Tue ### ### 0.327 ### 776,777 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 1,258,271 0 ### ### 0.0
2014-Jan-17 Fri 0.325 ### 0.325 ### 1,345,951 ### ### ### 0.0
2014-Jan-16 Thu 0.325 ### ### ### 78.3 78.3 0.0
2014-Jan-15 Wed 0.325 0.325 ### 0.325 1,493,483 ### ### ### ###
2014-Jan-14 Tue ### ### ### ### 2,290,982 0 ### ### 0.0
2014-Jan-13 Mon ### ### 0.322 ### 1,984,380 319,485 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 3,544,053 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 87.0 87.0 0.0
2014-Jan-07 Tue ### ### ### ### 361,885 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 422,841 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 549,884 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 0.285 ### 0.285 ### 2,256,481 321,548 97.4 97.4 0.0
2013-Dec-20 Fri 0.29 0.29 0.282 0.285 ### ### ###
2013-Dec-19 Thu ### ### 0.285 0.29 3,254,982 ### ### ### ###
2013-Dec-18 Wed 0.29 ### 0.285 0.285 19.4 19.4 ###
2013-Dec-17 Tue ### ### 0.29 0.29 1,153,523 ### ### ### ###
2013-Dec-16 Mon ### ### ### ### 454,256 0 ### ### 0.0
2013-Dec-13 Fri 0.29 ### 0.285 ### 3,940,343 ### ### ### 0.0
2013-Dec-12 Thu ### ### 0.277 0.29 4,040,349 559,588 ### ### ###
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 1,378,726 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 82.7 82.7 0.0
2013-Dec-05 Thu ### ### ### ### 86.7 86.7 0.0
2013-Dec-04 Wed 0.285 ### 0.28 ### 2,844,474 398,226 ### ### 0.0
2013-Dec-03 Tue ### ### 0.285 0.285 13.2 13.2 ###
2013-Dec-02 Mon ### ### ### ### 24.9 24.9 0.0
2013-Nov-29 Fri ### ### ### ### 290,142 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 1,304,821 0 24.3 24.3 0.0
2013-Nov-26 Tue ### ### ### ### 2,116,651 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 4,035,686 0 23.9 23.9 0.0
2013-Nov-22 Fri ### ### ### ### 2,358,449 0 90.3 90.3 0.0
2013-Nov-21 Thu ### ### ### ### 7,054,878 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### 0.29 ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### 0.28 ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 6,284,076 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 1,613,776 0 10.2 10.2 0.0
2013-Nov-13 Wed ### ### ### ### 10.6 10.6 0.0
2013-Nov-12 Tue ### ### ### ### 22.5 22.5 0.0
2013-Nov-11 Mon ### ### ### ### 2,304,459 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 2,301,284 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 17.7 17.7 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 1,739,146 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,742,620 0 ### ### 0.0
2013-Oct-28 Mon ### 0.357 ### 0.345 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 2,251,681 0 82.8 82.8 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.325 ### 79.1 79.1 0.0
2013-Oct-17 Thu ### ### ### ### 2,342,543 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 2,852,523 0 12.4 12.4 0.0
2013-Oct-15 Tue ### 0.345 ### ### 2,792,880 481,771 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 1,283,783 0 86.5 86.5 0.0
2013-Oct-11 Fri ### ### ### ### 3,576,051 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed 0.325 ### 0.325 ### 1,341,758 ### 91.1 91.1 0.0
2013-Oct-08 Tue ### ### ### ### 2,377,254 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 1,409,122 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 2,657,745 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 7,170,526 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 2,796,920 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 23.6 23.6 0.0
2013-Sep-27 Fri ### ### ### ### 641,128 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 0.325 ### 0.325 ### ### ### 0.0
2013-Sep-24 Tue ### ### 0.322 0.325 ### ### ###
2013-Sep-23 Mon ### ### ### ### 1,286,382 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 2,718,227 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 90.2 90.2 0.0
2013-Sep-18 Wed ### ### 0.325 ### 23.7 23.7 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 1,253,453 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 1,739,978 0 83.9 83.9 0.0
2013-Sep-11 Wed ### ### ### ### 1,130,445 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 877,325 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 1,069,687 0 82.2 82.2 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### 0.345 ### ### 23,518,943 ### 19.4 19.4 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### 0.325 7,966,177 0 10.3 10.3 ###
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### 0.345 ### 3,642,146 628,270 13.9 13.9 0.0
2013-Aug-27 Tue ### 0.375 0.355 0.355 2,545,784 ### 15.7 15.7 0.0
2013-Aug-26 Mon 0.345 ### 0.345 ### 2,000,553 ### 92.2 92.2 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 0.345 ### ### ### ### 0.0
2013-Aug-21 Wed 0.345 0.355 0.342 0.345 2,775,443 967,241 ### ### 0.0
2013-Aug-20 Tue ### 0.345 ### ### 2,087,283 360,056 73.7 73.7 0.0
2013-Aug-19 Mon ### 0.345 ### 0.345 4,068,642 701,840 82.3 82.3 0.0
2013-Aug-16 Fri ### ### ### ### 2,998,729 0 79.7 79.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### 0.345 ### 0.345 2,004,422 ### ### ### 0.0
2013-Aug-13 Tue ### ### 0.325 ### 74.2 74.2 0.0
2013-Aug-12 Mon ### ### ### ### 4,296,321 0 ### ### 0.0
2013-Aug-09 Fri ### ### 0.322 ### 4,915,224 791,351 70.8 70.8 0.0
2013-Aug-08 Thu ### ### 0.325 0.325 10.2 10.2 ###
2013-Aug-07 Wed ### 0.345 ### ### 29.4 29.4 0.0
2013-Aug-06 Tue ### ### ### 0.345 20.8 20.8 0.0
2013-Aug-05 Mon 0.345 ### ### 0.345 ### ### 0.0
2013-Aug-02 Fri ### ### 0.345 0.345 4,741,485 ### ### ### 0.0
2013-Aug-01 Thu ### 0.355 ### 0.345 5,539,721 ### 22.3 22.3 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 2,603,179 0 15.8 15.8 0.0
2013-Jul-29 Mon ### ### ### ### 88.8 88.8 0.0
2013-Jul-26 Fri ### ### ### 0.375 692,589 0 19.7 19.7 ###
2013-Jul-25 Thu 0.375 ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### 0.375 ### 1,081,821 202,841 ### ### 0.0
2013-Jul-23 Tue 0.385 ### 0.375 ### ### ### 0.0
2013-Jul-22 Mon 0.385 ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### 0.375 ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 2,325,944 0 92.0 92.0 0.0
2013-Jul-17 Wed ### ### 0.355 0.355 11.6 11.6 0.0
2013-Jul-16 Tue 0.375 0.375 ### 0.375 76.6 76.6 ###
2013-Jul-15 Mon ### 0.375 ### ### 83.1 83.1 0.0
2013-Jul-12 Fri ### 0.375 0.355 ### 650,988 ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 1,924,042 0 ### ### 0.0
2013-Jul-10 Wed ### ### 0.355 0.355 990,072 ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.345 ### 0.345 0.355 ### ### 0.0
2013-Jul-05 Fri 0.355 ### ### ### 1,710,454 0 16.5 16.5 0.0
2013-Jul-04 Thu ### 0.355 ### 0.345 ### ### 0.0
2013-Jul-03 Wed 0.345 0.345 ### ### 1,905,277 ### ### ### 0.0
2013-Jul-02 Tue ### 0.345 ### ### 1,370,146 236,350 79.1 79.1 0.0
2013-Jul-01 Mon ### 0.347 ### ### 1,028,985 178,528 ### ### 0.0
2013-Jun-28 Fri 0.325 ### 0.325 0.325 ### ### ###
2013-Jun-27 Thu ### ### ### 0.325 ### ### ###
2013-Jun-26 Wed ### ### ### ### 87.4 87.4 0.0
2013-Jun-25 Tue ### 0.345 ### ### 3,835,178 ### 27.9 27.9 0.0
2013-Jun-24 Mon ### 0.355 0.325 ### 14.8 14.8 0.0
2013-Jun-21 Fri ### ### ### 0.345 74.2 74.2 0.0
2013-Jun-20 Thu 0.345 0.357 0.345 0.355 ### ### 0.0
2013-Jun-19 Wed ### 0.375 ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### 0.355 13,187,250 0 22.6 22.6 0.0
2013-Jun-17 Mon ### 0.375 0.355 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 1,218,673 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 1,233,488 0 85.5 85.5 0.0
2013-Jun-12 Wed ### 0.375 ### 0.375 93.0 93.0 ###
2013-Jun-11 Tue ### 0.375 ### ### 95.0 95.0 0.0
2013-Jun-07 Fri 0.375 0.382 ### ### 2,688,220 513,450 ### ### 0.0
2013-Jun-06 Thu 0.345 0.387 ### 0.375 97.5 97.5 ###
2013-Jun-05 Wed ### ### ### ### 8,378,779 0 9.1 9.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 10:53:58 thru 2024-05-03 10:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000