End of day Prices (full format), 450 Days for (ICN) ICON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 325,522
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jun-05 Wed
| 0.145
| 0.145
| ###
| ###
| 287,379
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.1
| 95.1
| ### |
2013-May-31 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 382,651
| ###
| 94.4
| 94.4
| ### |
2013-May-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 294,253
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 234,475
| 0
| 91.6
| 91.6
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-May-21 Tue
| ###
| 0.145
| ###
| ###
| 780,521
| 56,587
| 4.6
| 4.6
| 0.0 |
2013-May-20 Mon
| 0.145
| 0.145
| ###
| ###
| 651,850
| 47,259
| 15.5
| 15.5
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.145
| ###
| 586,644
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-May-14 Tue
| ###
| 0.155
| ###
| ###
| 282,286
| 21,877
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.155
| 0.155
| ###
| ###
| 240,624
| 18,648
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.155
| ###
| 0.155
| ###
| 260,224
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.155
| 0.155
| ###
| 0.155
| 132,824
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 63,774
| 9,884
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 261,924
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 175,245
| 0
| 14.8
| 14.8
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 338,127
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 466,755
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.155
| ###
| 163,320
| 12,657
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.155
| ###
| 382,440
| ###
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.155
| ###
| 0.155
| 0.155
| 370,226
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
| 712,075
| 55,185
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,058,249
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,111,427
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Apr-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.145
| 2,034,384
| 0
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 13.4
| 13.4
| ### |
2013-Apr-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.2
| 0.2
| ###
| ###
| 87,128
| ###
| 21.5
| 21.5
| 0.0 |
2013-Apr-02 Tue
| 0.2
| 0.2
| ###
| ###
| 159,653
| ###
| 18.0
| 18.0
| 0.0 |
2013-Mar-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2013-Mar-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.21
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.1
| 16.1
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Mar-19 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 470,655
| 96,484
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 1,269,454
| ###
| 9.2
| 9.2
| 0.0 |
2013-Mar-15 Fri
| 0.21
| 0.21
| ###
| 0.21
| 457,284
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| 0.21
| 1,218,677
| 0
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.22
| 0.22
| 0.21
| ###
| 1,428,629
| 307,155
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.22
| 0.22
| ###
| ###
| 961,577
| 105,773
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.22
| 0.225
| ###
| 0.22
| 2,344,173
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.22
| 0.21
| ###
| 3,298,124
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.225
| 0.225
| 0.21
| ###
| 1,511,821
| 328,821
| 8.1
| 8.1
| 0.0 |
2013-Mar-04 Mon
| 0.225
| 0.225
| ###
| 0.22
| 1,234,655
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.21
| 0.23
| ###
| 0.22
| 3,503,842
| 402,941
| 91.2
| 91.2
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.21
| 0.2
| ###
| 435,558
| 89,289
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 2,318,381
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.2
| 0.22
| 0.2
| ###
| 6,618,574
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 0.182
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,900,057
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| 0.22
| ###
| ###
| 716,487
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Feb-14 Thu
| 0.21
| 0.24
| 0.2
| 0.225
| 6,772,572
| ###
| 96.2
| 96.2
| ### |
2013-Feb-13 Wed
| 0.21
| ###
| ###
| ###
| 395,086
| 0
| 15.4
| 15.4
| 0.0 |
2013-Feb-12 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Feb-11 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.22
| 0.21
| 0.22
| 775,354
| ###
| 87.5
| 87.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.21
| ###
| 245,074
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.21
| 0.21
| 755,977
| 79,377
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 448,370
| ###
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.6
| 15.6
| ### |
2013-Jan-23 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.22
| 0.225
| ###
| 0.22
| 1,392,351
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.23
| 0.23
| ###
| 0.22
| 6,991,578
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Jan-17 Thu
| 0.245
| 0.25
| ###
| 0.24
| 1,226,184
| 153,273
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.1
| 7.1
| 0.0 |
2013-Jan-15 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2013-Jan-14 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 3,375,875
| 835,529
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.24
| 0.24
| ###
| 0.24
| 333,887
| ###
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.24
| ###
| 0.24
| 120,251
| ###
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.24
| 0.24
| ###
| 0.24
| 284,181
| ###
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.24
| 0.24
| ###
| ###
| 569,524
| 68,342
| 10.2
| 10.2
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.24
| ###
| ###
| 287,980
| 34,557
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.23
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| 0.23
| ###
| 868,681
| ###
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.24
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.225
| ###
| 0.225
| ###
| 1,642,424
| 184,772
| 91.1
| 91.1
| 0.0 |
2012-Dec-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 267,525
| ###
| 14.2
| 14.2
| ### |
2012-Dec-14 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2012-Dec-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 340,476
| 77,458
| 13.2
| 13.2
| ### |
2012-Dec-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.23
| ###
| 0.23
| 0.23
| 3,548,777
| ###
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.2
| 86.2
| ### |
2012-Dec-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 2,134,122
| 480,177
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 1,666,651
| ###
| 18.4
| 18.4
| ### |
2012-Dec-03 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 2,797,023
| ###
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.22
| 0.225
| ###
| 0.22
| 3,266,749
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.22
| 0.22
| ###
| ###
| 1,296,052
| ###
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.22
| 0.22
| ###
| 0.22
| 601,724
| 66,189
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 3,652,186
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 2,611,153
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-Nov-15 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.4
| 88.4
| ### |
2012-Nov-14 Wed
| 0.225
| ###
| 0.22
| 0.225
| 4,651,520
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.26
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.26
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.27
| 0.27
| ###
| ###
| 259,220
| ###
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.3
| 93.3
| ### |
2012-Oct-31 Wed
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2012-Oct-30 Tue
| 0.26
| ###
| 0.25
| 0.255
|
|
| 21.8
| 21.8
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.27
| ###
| ###
| 606,525
| 81,880
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 15.6
| 15.6
| ### |
2012-Oct-24 Wed
| 0.28
| 0.29
| 0.27
| 0.275
| 925,223
| ###
| 15.7
| 15.7
| ### |
2012-Oct-23 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.3
| 9.3
| ### |
2012-Oct-22 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 16.1
| 16.1
| ### |
2012-Oct-18 Thu
| 0.255
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 820,026
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.25
| ###
| 0.245
| 0.25
| 1,948,872
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 731,855
| ###
| 92.1
| 92.1
| 0.0 |
2012-Oct-10 Wed
| 0.23
| 0.26
| 0.23
| 0.245
| 3,091,088
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| 17.1
| 17.1
| ### |
2012-Oct-05 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.5
| 83.5
| ### |
2012-Oct-03 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 478,152
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.22
| 0.21
| 0.22
| 637,325
| 137,024
| 86.0
| 86.0
| 0.0 |
2012-Sep-26 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Sep-25 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 1,084,881
| ###
| 8.9
| 8.9
| ### |
2012-Sep-24 Mon
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 88.6
| 88.6
| 0.0 |
2012-Sep-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 1,088,743
| 255,854
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.23
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.225
| 0.2
| 0.225
|
|
| 96.9
| 96.9
| ### |
2012-Sep-18 Tue
| 0.21
| ###
| ###
| 0.2
| 955,355
| 0
| 5.3
| 5.3
| 0.0 |
2012-Sep-17 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 201,587
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| 731,325
| ###
| 4.0
| 4.0
| ### |
2012-Sep-12 Wed
| ###
| 0.225
| ###
| 0.22
| 1,277,778
| 143,750
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,300,443
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 645,786
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 136,942
| 0
| 85.3
| 85.3
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 104,477
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 603,020
| 0
| 21.0
| 21.0
| 0.0 |
2012-Sep-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Sep-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.2
| 0.2
| ###
| ###
| 881,155
| ###
| 16.4
| 16.4
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| 0.2
| 382,425
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.2
| ###
| 324,959
| ###
| 9.6
| 9.6
| 0.0 |
2012-Aug-24 Fri
| 0.21
| 0.21
| ###
| 0.21
| 355,155
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.21
| 0.2
| 0.21
| 147,528
| 30,243
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 532,982
| 111,926
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.2
| ###
| ###
| ###
| 281,488
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.21
| 0.21
| ###
| 0.2
| 844,847
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.22
| 0.22
| ###
| ###
| 589,682
| ###
| 4.0
| 4.0
| 0.0 |
2012-Aug-14 Tue
| 0.21
| ###
| 0.21
| ###
| 76,325
| ###
| 87.7
| 87.7
| 0.0 |
2012-Aug-13 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.2
| 6.2
| ### |
2012-Aug-09 Thu
| 0.225
| 0.225
| ###
| 0.22
| 359,044
| ###
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.225
| 0.225
| 207,784
| 23,375
| 5.8
| 5.8
| ### |
2012-Aug-07 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 86.5
| 86.5
| ### |
2012-Aug-06 Mon
| ###
| 0.225
| ###
| 0.225
| 1,325,688
| ###
| 94.6
| 94.6
| ### |
2012-Aug-03 Fri
| 0.21
| ###
| ###
| 0.21
| 326,970
| 0
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.21
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Aug-01 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.21
| ###
| ###
| 0.21
| 225,059
| 0
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.21
| 0.21
| 0.2
| ###
| 344,044
| 70,529
| 12.4
| 12.4
| 0.0 |
2012-Jul-26 Thu
| 0.2
| 0.21
| 0.2
| ###
| 459,055
| ###
| 87.4
| 87.4
| 0.0 |
2012-Jul-25 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| 0.21
| 585,121
| 0
| 88.6
| 88.6
| ### |
2012-Jul-23 Mon
| 0.21
| 0.21
| 0.2
| ###
| 291,286
| ###
| 22.4
| 22.4
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.21
| 0.2
| 0.21
| 256,741
| ###
| 85.2
| 85.2
| ### |
2012-Jul-19 Thu
| 0.21
| 0.21
| ###
| 0.21
| 194,270
| ###
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2012-Jul-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 683,548
| 131,582
| 3.5
| 3.5
| ### |
2012-Jul-11 Wed
| ###
| 0.2
| ###
| 0.2
| 262,850
| 26,285
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.185
| ###
| 0.185
| ###
| 337,072
| 31,179
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.185
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 232,847
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.175
| 0.185
| 0.175
| ###
| 228,229
| 41,081
| 83.3
| 83.3
| 0.0 |
2012-Jul-03 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.155
| ###
| 0.155
| ###
| 1,082,785
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| 0.155
|
|
| 4.1
| 4.1
| ### |
2012-Jun-25 Mon
| 0.175
| 0.175
| ###
| ###
| 597,284
| ###
| 20.7
| 20.7
| 0.0 |
2012-Jun-22 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.185
| ###
| ###
| 1,562,951
| 144,572
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.185
| 0.185
| ###
| ###
| 449,258
| 41,556
| 14.3
| 14.3
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.185
| ###
| 0.185
| 0.185
| 335,776
| 31,059
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| 0.185
| 0.185
| 1,224,151
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.2
| 0.2
| 601,876
| 60,187
| 18.5
| 18.5
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 449,129
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
| 558,578
| 55,857
| 11.6
| 11.6
| 0.0 |
2012-Jun-01 Fri
| 0.2
| ###
| 0.2
| 0.2
| 326,351
| ###
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| 0.2
| ###
| 0.2
| 403,250
| 40,325
| 81.2
| 81.2
| 0.0 |
2012-May-30 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 402,870
| 82,588
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.22
| 0.22
| ###
| 0.2
| 1,555,089
| 171,059
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.7
| 86.7
| 0.0 |
2012-May-24 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| 0.22
| 0.21
| ###
| 210,520
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.21
| ###
| 563,488
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-May-16 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 32.4
| 32.4
| ### |
2012-May-15 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| ###
| 0.22
| ###
| ###
| 455,026
| 50,052
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.21
| ###
| ###
| 0.21
| 380,443
| 0
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
2012-May-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| 0.22
| ###
| 2,190,789
| 240,986
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.22
| ###
| 1,498,044
| 164,784
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.255
| 0.255
| ###
| 0.24
| 1,965,170
| 250,559
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 0.26
| 0.26
| 325,056
| 42,257
| 18.8
| 18.8
| 0.0 |
2012-May-01 Tue
| ###
| 0.27
| 0.26
| ###
| 671,687
| ###
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 9.7
| 9.7
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.27
| 0.255
| ###
| 2,676,028
| 702,457
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.275
| 0.275
| ###
| ###
| 1,655,075
| 227,572
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.23
| 0.23
| 750,429
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.25
| 0.25
| 0.22
| 0.23
| 5,046,581
| 1,185,946
| 2.4
| 2.4
| ### |
2012-Apr-16 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 1,079,454
| ###
| 88.0
| 88.0
| 0.0 |
2012-Apr-13 Fri
| 0.255
| ###
| 0.245
| 0.25
|
|
| 13.8
| 13.8
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 1,645,025
| 419,481
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.24
| 0.25
| 4,752,070
| 570,248
| 3.7
| 3.7
| 0.0 |
2012-Apr-10 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2012-Apr-05 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.2
| 91.2
| ### |
2012-Apr-04 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.285
| 0.29
| 4,882,280
| 695,724
| 3.5
| 3.5
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 10.8
| 10.8
| ### |
2012-Mar-28 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 81.6
| 81.6
| ### |
2012-Mar-27 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 1,817,151
| 513,345
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.285
| ###
| 0.275
| 0.275
| 6,286,747
| 864,427
| 8.9
| 8.9
| ### |
2012-Mar-23 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 6,175,323
| ###
| 83.6
| 83.6
| ### |
2012-Mar-22 Thu
| ###
| 0.275
| 0.26
| 0.27
| 1,461,277
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.255
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 1,387,154
| ###
| 92.8
| 92.8
| ### |
2012-Mar-19 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 5,810,627
| 1,554,342
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 1,847,179
| ###
| 4.2
| 4.2
| 0.0 |
2012-Mar-13 Tue
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 385,788
| 95,482
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 2,160,243
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2012-Mar-06 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.255
| ###
| 0.25
| ###
| 1,218,876
| 152,359
| 91.8
| 91.8
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.25
| 0.26
| 1,540,043
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.26
| ###
| 0.255
| 0.255
| 1,761,744
| 224,622
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.27
| 0.27
| 0.23
| ###
| 4,000,040
| ###
| 0.6
| 0.6
| 0.0 |
2012-Feb-22 Wed
| 0.255
| 0.28
| 0.25
| 0.27
| 5,837,581
| 1,546,958
| 94.4
| 94.4
| ### |
2012-Feb-21 Tue
| 0.245
| 0.25
| ###
| 0.25
| 1,643,023
| 205,377
| 81.7
| 81.7
| 0.0 |
2012-Feb-20 Mon
| 0.26
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.21
| 0.25
| 0.21
| 0.25
| 8,378,252
| ###
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.21
| ###
| ###
| 371,623
| 39,020
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.2
| 0.21
| 0.2
| ###
| 1,661,851
| 340,679
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.2
| ###
| 2,257,445
| 225,744
| 4.6
| 4.6
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.225
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.185
| 0.185
| 478,143
| 44,228
| 12.1
| 12.1
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.185
| 1,272,226
| 0
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.185
| ###
| 631,372
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.185
| ###
| 1,459,850
| ###
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.185
| 0.185
| 267,520
| 24,745
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| 0.185
|
|
| 12.4
| 12.4
| ### |
2012-Jan-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2012-Jan-27 Fri
| ###
| ###
| 0.185
| ###
| 697,650
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Jan-23 Mon
| 0.185
| ###
| 0.185
| ###
| 700,145
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.4
| 5.4
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.185
| ###
| 968,975
| ###
| 12.6
| 12.6
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Jan-16 Mon
| 0.185
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 98.0
| 98.0
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.155
| ###
| 599,629
| 46,471
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.155
| ###
| 0.155
| 0.155
| 321,279
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.155
| ###
| 0.155
| 0.155
| 112,181
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| 0.155
| 0.155
| 464,855
| 36,026
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| 0.155
| ###
| 470,145
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.155
| ###
| 0.155
| 0.155
| 157,750
| 12,225
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 133,480
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.155
| 0.155
| ###
| 0.155
| 309,684
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2011-Dec-23 Fri
| ###
| ###
| 0.155
| ###
| 214,551
| 16,627
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 377,528
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.175
| 0.175
| ###
| ###
| 547,750
| 47,928
| 2.9
| 2.9
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,312,251
| 0
| 32.9
| 32.9
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.175
| ###
| ###
| ###
| 588,044
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.175
| ###
| 368,281
| 32,224
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.175
| 0.175
| 366,659
| 32,082
| 11.3
| 11.3
| 0.0 |
2011-Dec-08 Thu
| 0.185
| ###
| ###
| ###
| 654,726
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| 0.185
| 1,081,849
| 0
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| 0.185
| ###
| ###
| 628,326
| 58,120
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
| 384,953
| 33,683
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.185
| 0.185
| ###
| ###
| 1,574,420
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,070,856
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 671,983
| 0
| 18.0
| 18.0
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 395,980
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.155
| ###
| 0.155
| ###
| 497,978
| ###
| 95.7
| 95.7
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.155
| 0.155
| 149,546
| 11,589
| 6.1
| 6.1
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.155
| ###
| 464,122
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.155
| 0.155
| 758,124
| 58,754
| 12.8
| 12.8
| ### |
2011-Nov-11 Fri
| ###
| 0.155
| ###
| ###
| 238,688
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 519,483
| 40,259
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.155
| ###
| 0.155
| ###
| 3,894,343
| ###
| 91.3
| 91.3
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,140,020
| 0
| 6.5
| 6.5
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 222,447
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 433,887
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.145
| 0.145
| ###
| ###
| 284,820
| 20,649
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
| 480,779
| 34,856
| 88.8
| 88.8
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2011-Oct-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.145
| ###
| 0.145
| 0.145
| 494,953
| 35,884
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| 0.145
| 0.145
| 205,127
| 14,871
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 0.155
| 0.145
| ###
| 731,429
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.145
| ###
| 101,222
| ###
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.145
| ###
| 180,049
| 13,053
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.155
| 0.155
| 0.145
| ###
| 293,570
| ###
| 7.0
| 7.0
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.155
| ###
| 0.155
| 401,053
| 31,081
| 89.4
| 89.4
| ### |
2011-Oct-04 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2011-Oct-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 94.1
| 94.1
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| 10.4
| 10.4
| ### |
2011-Sep-29 Thu
| 0.155
| 0.155
| ###
| 0.155
| 622,728
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.125
| ###
| ###
| ###
| 1,653,378
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 246,721
| 35,774
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2011-Sep-12 Mon
| 0.145
| 0.145
| ###
| ###
| 238,950
| 17,323
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 346,189
| 0
| 2.5
| 2.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.145
| 167,444
| 0
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
|