(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP Daily Prices...
TOC    Company Info for ILF    Limits
Company Details for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP
Listing Code
| ILF
|
Listing Name
| ING REAL ESTATE COMMUNITY LIVING GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| ING RE COM GROUP
|
ISIN Security
| UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000ILF2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ILF .. Tuesday 12th June 2012
ILF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| ###
| 35,633,245
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ILF    Bottom
End of day Prices (full format), 600 Days for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Jun-12 Tue
| 0.2
| 0.2
| ###
| ###
| 438,140
| ###
| 8.2
| 8.2
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.2
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.23
| 0.2
| 0.2
| 3,976,089
| 854,859
| 20.3
| 20.3
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-May-18 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 2,589,853
| 0
| 93.1
| 93.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.185
| ###
| 502,854
| ###
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.185
| ###
| 1,634,380
| 151,180
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.2
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-May-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 664,380
| 132,876
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.2
| 0.2
| 480,649
| ###
| 17.4
| 17.4
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 449,385
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.2
| 0.21
| 0.2
| ###
| 373,271
| 76,520
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 850,643
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 807,645
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.21
| ###
| ###
| ###
| 1,833,355
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.2
| ###
| ###
| ###
| 1,072,627
| 0
| 91.4
| 91.4
| 0.0 |
2012-Apr-10 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,490,570
| ###
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.21
| ###
| 0.21
| 1,606,053
| ###
| 88.8
| 88.8
| ### |
2012-Apr-02 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2012-Mar-23 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.6
| 16.6
| ### |
2012-Mar-21 Wed
| 0.23
| ###
| 0.23
| 0.23
| 255,170
| 29,344
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Mar-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.5
| 85.5
| ### |
2012-Mar-16 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 328,625
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 1,015,420
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 1,066,781
| 240,025
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| 0.21
| ###
| 1,383,542
| 145,271
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 12.8
| 12.8
| ### |
2012-Feb-28 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Feb-24 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 936,723
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 263,953
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 584,943
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.185
| ###
| 0.185
| 472,056
| ###
| 90.1
| 90.1
| ### |
2012-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
| 1,626,440
| 150,445
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.1
| 13.1
| ### |
2012-Feb-09 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.185
| ###
| ###
| ###
| 691,680
| 0
| 10.1
| 10.1
| 0.0 |
2012-Feb-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.175
| 0.185
| 0.175
| ###
| 965,684
| 173,823
| 89.1
| 89.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.175
| 0.175
| 3,488,987
| 305,286
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.185
| 0.185
| ###
| 0.185
| 205,456
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.185
| 0.185
| ###
| ###
| 1,057,350
| ###
| 12.9
| 12.9
| 0.0 |
2012-Jan-20 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.7
| 95.7
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jan-16 Mon
| 0.155
| 0.155
| ###
| ###
| 1,866,459
| 144,650
| 10.2
| 10.2
| 0.0 |
2012-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 525,627
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2012-Jan-10 Tue
| ###
| 0.155
| ###
| ###
| 1,126,624
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.155
| ###
| ###
| 0.155
| 915,250
| 0
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 368,821
| ###
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,693,749
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.155
| ###
| 2,484,625
| 192,558
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
| 282,750
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 140,651
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 2,334,258
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| 0.145
| ###
| 0.145
| 680,689
| 49,349
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Dec-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.145
| ###
| ###
| 1,097,756
| 79,587
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 129,648
| 0
| 96.4
| 96.4
| 0.0 |
2011-Dec-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.145
| ###
| 0.145
| 402,942
| ###
| 96.5
| 96.5
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.145
| ###
| ###
| ###
| 669,427
| 0
| 11.1
| 11.1
| 0.0 |
2011-Nov-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-28 Mon
| 0.145
| ###
| 0.145
| 0.145
| 637,722
| ###
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.145
| ###
| 0.145
| ###
| 152,278
| 11,040
| 93.1
| 93.1
| 0.0 |
2011-Nov-24 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.155
| 0.155
| ###
| 0.155
| 172,284
| 13,352
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.155
| ###
| 378,571
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.155
| 0.155
| 391,245
| 30,321
| 11.5
| 11.5
| ### |
2011-Nov-09 Wed
| 0.155
| ###
| 0.155
| ###
| 2,942,656
| 228,055
| 94.9
| 94.9
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2011-Nov-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.155
| ###
| 615,946
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| 16.4
| 16.4
| ### |
2011-Nov-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.155
| ###
| 0.155
| ###
| 342,847
| 26,570
| 92.4
| 92.4
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| 0.155
| 335,372
| 0
| 90.8
| 90.8
| ### |
2011-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| 0.155
| ###
| 0.155
| 132,573
| 10,274
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| 0.155
| ###
| ###
| 128,359
| 9,947
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Oct-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 15,171
| ###
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Oct-07 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.125
| ###
| ###
| 5,982,851
| 373,928
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.125
| 0.125
| ###
| 0.125
| 544,550
| ###
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 862,424
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 283,570
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 822,652
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| 0.145
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 8,283,573
| 0
| 95.3
| 95.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,653,075
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.125
| ###
| 0.125
| ###
| 19,348
| ###
| 95.5
| 95.5
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 383,150
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 138,221
| 17,277
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.125
| 0.125
| 291,127
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.125
| ###
| 0.125
| ###
| 569,625
| ###
| 93.9
| 93.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 74,284
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,611,943
| 0
| 92.6
| 92.6
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 505,858
| 0
| 83.3
| 83.3
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.125
| ###
| ###
| 69,885
| ###
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 4,289,645
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.125
| ###
| ###
| 2,027,275
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Aug-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.125
| ###
| ###
| ###
| 832,555
| 0
| 93.7
| 93.7
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 0.125
| 0.125
| 434,658
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,768,142
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,973,045
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 720,883
| 0
| 12.7
| 12.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 161,552
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 706,725
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 437,626
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 90,443
| 0
| 5.6
| 5.6
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 665,244
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,171,981
| 0
| 91.6
| 91.6
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,688,481
| 0
| 97.6
| 97.6
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 302,152
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 818,077
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 76,181
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 280,151
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,149,389
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 380,583
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 636,354
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 338,884
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 690,489
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 393,978
| 0
| 23.2
| 23.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,444,221
| 0
| 3.6
| 3.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,738,625
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 2,347,470
| 0
| 11.2
| 11.2
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 2,003,478
| 0
| 97.4
| 97.4
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 95,753
| 0
| 78.8
| 78.8
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 73,243
| 0
| 22.2
| 22.2
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 430,022
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 308,842
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 4,942,749
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,425,353
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 861,940
| 0
| 13.5
| 13.5
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 291,873
| 0
| 15.7
| 15.7
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,475,922
| 0
| 32.9
| 32.9
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 1,936,828
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 4,122,185
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,589,059
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 99,650
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 126,252
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 559,958
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 152,555
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 605,553
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 308,078
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 214,978
| 0
| 13.1
| 13.1
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 91,450
| 0
| 16.8
| 16.8
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 158,141
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 106,178
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,020,788
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 112,578
| 0
| 11.9
| 11.9
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 933,272
| 0
| 8.3
| 8.3
| 0.0 |
2011-Mar-17 Thu
| 0.086
| ###
| 0.086
| ###
| 524,648
| 22,559
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 0.083
| 1,024,077
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 321,179
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 149,344
| 0
| 93.0
| 93.0
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 215,385
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 300,044
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 462,544
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 17,541
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,133,347
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,289,225
| 0
| 93.4
| 93.4
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 277,343
| 0
| 97.2
| 97.2
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 157,050
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 122,421
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.089
| ###
| 0.089
| 0.089
| 179,973
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.088
| ###
| 0.087
| 0.088
| 450,585
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.088
| ###
| 0.088
| 0.088
| 293,629
| ###
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| 0.088
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 616,487
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 216,971
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.088
| 0.088
| 527,250
| ###
| 22.4
| 22.4
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.085
| ###
| ###
| ###
| 2,719,171
| 0
| 90.5
| 90.5
| 0.0 |
2011-Jan-13 Thu
| 0.086
| 0.089
| 0.086
| 0.086
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 0.088
| 0.088
| 849,445
| 37,375
| 17.1
| 17.1
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.088
| 0.088
| 193,479
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.087
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 720,581
| 63,771
| 24.5
| 24.5
| ### |
2010-Dec-31 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 75.7
| 75.7
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Dec-23 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 10.1
| 10.1
| ### |
2010-Dec-21 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Dec-20 Mon
| 0.088
| ###
| 0.088
| 0.089
| 775,182
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.089
| ###
| 0.086
| 0.086
| 893,488
| ###
| 10.9
| 10.9
| ### |
2010-Dec-16 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| ###
| 0.089
| ###
| 509,381
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.088
| ###
| 0.088
| 0.089
| 197,820
| ###
| 76.7
| 76.7
| ### |
2010-Dec-08 Wed
| 0.089
| 0.089
| 0.087
| 0.088
| 973,245
| 85,645
| 26.6
| 26.6
| ### |
2010-Dec-07 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 100,958
| 8,884
| 15.9
| 15.9
| ### |
2010-Dec-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 12.7
| 12.7
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 834,370
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 201,056
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Nov-17 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 421,289
| 35,177
| 90.4
| 90.4
| ### |
2010-Nov-16 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 17.1
| 17.1
| 0.0 |
2010-Nov-12 Fri
| 0.084
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| 97.0
| 97.0
| ### |
2010-Nov-10 Wed
| 0.079
| 0.079
| 0.075
| 0.076
| 588,757
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.077
| ###
| 0.077
| 0.078
| 491,242
| ###
| 80.0
| 80.0
| 0.0 |
2010-Nov-08 Mon
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.077
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.075
| 0.078
| 0.075
| 0.075
| 587,757
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 421,445
| ###
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.075
| 0.077
| 0.073
| 0.077
| 257,927
| 19,344
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.079
| ###
| 0.078
|
|
| 99.1
| 99.1
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Oct-26 Tue
| 0.072
| 0.073
| ###
| ###
| 593,082
| 21,647
| 16.9
| 16.9
| 0.0 |
2010-Oct-25 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 1,000,342
| 73,024
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 23.5
| 23.5
| 0.0 |
2010-Oct-20 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.077
| ###
| 0.077
| 0.078
| 288,888
| 11,122
| 81.2
| 81.2
| 0.0 |
2010-Oct-18 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.7
| 28.7
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.078
| 0.078
| 886,585
| 34,576
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 94.3
| 94.3
| 0.0 |
2010-Oct-12 Tue
| 0.077
| ###
| 0.077
| 0.077
| 551,659
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 510,355
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.077
| ###
| 0.076
| 0.079
|
|
| 82.3
| 82.3
| 0.0 |
2010-Oct-07 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 604,778
| ###
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.071
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.076
| 0.076
| 0.072
| 0.073
| 272,951
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.074
| 0.078
| 0.074
| 0.075
| 534,982
| 40,658
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.072
| 0.078
| 0.072
| 0.073
|
|
| 81.7
| 81.7
| 0.0 |
2010-Sep-30 Thu
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.075
| 0.079
| 0.072
| 0.072
|
|
| 9.2
| 9.2
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.073
| ###
| 0.072
| 481,647
| 17,580
| 87.5
| 87.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 376,129
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| 86.8
| 86.8
| 0.0 |
2010-Sep-21 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| 18.1
| 18.1
| 0.0 |
2010-Sep-20 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.3
| 8.3
| 0.0 |
2010-Sep-17 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 50,988
| 0
| 18.1
| 18.1
| 0.0 |
2010-Sep-14 Tue
| 0.074
| 0.074
| ###
| ###
| 391,459
| 14,483
| 5.2
| 5.2
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.072
| 0.074
| 0.071
| 0.071
| 77,088
| 5,588
| 20.0
| 20.0
| 0.0 |
2010-Sep-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 201,254
| ###
| 82.3
| 82.3
| 0.0 |
2010-Sep-07 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 337,876
| 25,678
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.075
| ###
| 0.075
| 1,923,124
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Aug-31 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Aug-30 Mon
| ###
| 0.073
| ###
| ###
| 369,371
| 13,482
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Aug-19 Thu
| 0.077
| ###
| 0.077
| 0.078
| 610,324
| ###
| 82.3
| 82.3
| 0.0 |
2010-Aug-18 Wed
| 0.075
| 0.081
| 0.075
| 0.081
| 998,583
| 77,889
| 97.0
| 97.0
| 0.0 |
2010-Aug-17 Tue
| 0.081
| 0.081
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.074
| 0.082
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.082
| ###
| 0.082
| 456,827
| 18,729
| 99.1
| 99.1
| 0.0 |
2010-Aug-12 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Aug-11 Wed
| 0.075
| 0.081
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.071
| ###
| 0.071
| 598,984
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Aug-06 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Aug-05 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 120,820
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 84.1
| 84.1
| ### |
2010-Aug-02 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 394,826
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.055
| 0.059
| 0.055
| 0.055
| 257,488
| 14,676
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.056
| ###
| 0.055
| 0.059
| 210,777
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.3
| 5.3
| ### |
2010-Jul-22 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 106,525
| ###
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.057
| ###
| 0.055
| 0.055
| 524,851
| ###
| 9.2
| 9.2
| ### |
2010-Jul-19 Mon
| 0.058
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.054
| ###
| 0.054
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2010-Jul-15 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| 217,975
| 11,879
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 55,873
| 3,128
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.055
| 0.059
| 0.055
| 0.056
| 393,874
| 22,450
| 85.9
| 85.9
| ### |
2010-Jul-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 74,072
| ###
| 15.9
| 15.9
| ### |
2010-Jul-09 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 226,078
| ###
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.057
| ###
| 0.053
| 0.056
| 375,146
| 9,941
| 18.8
| 18.8
| ### |
2010-Jul-07 Wed
| 0.057
| 0.057
| 0.052
| 0.053
| 166,059
| 9,050
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.053
| 0.059
| ###
| 0.059
| 542,529
| ###
| 98.0
| 98.0
| 0.0 |
2010-Jul-05 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.5
| 85.5
| ### |
2010-Jul-02 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 90.7
| 90.7
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.053
| 0.049
| ###
| 690,979
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.051
| 0.054
| 0.051
| 0.051
| 906,340
| 47,582
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 71,455
| 3,858
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 538,222
| 30,140
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.3
| 13.3
| ### |
2010-Jun-22 Tue
| 0.058
| ###
| 0.058
| ###
| 303,944
| ###
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Jun-18 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 217,988
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 175,776
| 0
| 12.0
| 12.0
| 0.0 |
2010-Jun-15 Tue
| 0.057
| ###
| 0.057
| ###
| 1,931,328
| 55,042
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.056
| 0.056
| 299,277
| 8,379
| 3.8
| 3.8
| ### |
2010-Jun-10 Thu
| 0.059
| ###
| 0.056
| 0.056
| 168,629
| 4,721
| 4.5
| 4.5
| ### |
2010-Jun-09 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 217,244
| 12,274
| 24.1
| 24.1
| ### |
2010-Jun-08 Tue
| ###
| ###
| 0.057
| 0.057
| 375,355
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 526,174
| 0
| 95.7
| 95.7
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.055
| 0.057
| 364,350
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 47,578
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 489,254
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 496,751
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 5.2
| 5.2
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.073
| 0.075
| ###
| ###
| 403,381
| 15,126
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 91,345
| 6,942
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.076
| ###
| 0.076
| 0.076
| 407,681
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 300,052
| ###
| 13.7
| 13.7
| 0.0 |
2010-May-13 Thu
| 0.079
| ###
| 0.077
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2010-May-12 Wed
| 0.074
| 0.081
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.078
| 0.079
| 0.076
| 0.079
| 450,723
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 473,349
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-May-05 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 676,487
| 49,721
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.075
| ###
| 0.075
| 0.076
| 1,038,241
| ###
| 88.9
| 88.9
| 0.0 |
2010-May-03 Mon
| 0.079
| ###
| 0.073
| 0.076
| 618,457
| 22,573
| 14.4
| 14.4
| 0.0 |
2010-Apr-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Apr-29 Thu
| 0.079
| 0.081
| 0.076
| 0.081
| 1,993,988
| 156,528
| 90.8
| 90.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.081
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.082
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 306,953
| ###
| 23.4
| 23.4
| 0.0 |
2010-Apr-19 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 418,452
| 34,522
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 661,570
| 54,579
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.083
| 0.087
| 0.082
| 0.085
| 1,212,846
| 102,485
| 86.4
| 86.4
| ### |
2010-Apr-14 Wed
| 0.081
| 0.086
| ###
| 0.082
| 748,342
| 32,178
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.081
| ###
| ###
| 688,577
| 27,887
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 24.6
| 24.6
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.082
| ###
| ###
| 285,421
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.082
| 0.082
| ###
| ###
| 533,281
| ###
| 15.0
| 15.0
| 0.0 |
2010-Apr-06 Tue
| 0.081
| 0.084
| 0.081
| 0.081
| 359,456
| 29,655
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.082
| 0.079
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.079
| ###
| 0.078
| ###
| 755,020
| 29,445
| 80.7
| 80.7
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 15.8
| 15.8
| 0.0 |
2010-Mar-26 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Mar-25 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.078
| 0.085
| 0.077
| 0.081
| 782,823
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 181,759
| ###
| 18.4
| 18.4
| 0.0 |
2010-Mar-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 296,273
| ###
| 10.6
| 10.6
| ### |
2010-Mar-16 Tue
| 0.086
| ###
| 0.085
| 0.085
|
|
| 25.3
| 25.3
| ### |
2010-Mar-15 Mon
| 0.089
| ###
| 0.086
| 0.086
| 195,026
| 8,386
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 9.3
| 9.3
| ### |
2010-Mar-11 Thu
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.088
| ###
| 0.086
| 0.088
| 874,745
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| 0.087
| 0.088
| 365,581
| ###
| ###
| ###
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.084
| ###
| 0.084
| ###
| 1,747,681
| ###
| 98.6
| 98.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 494,229
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 278,071
| 0
| 86.2
| 86.2
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 910,646
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,950,927
| 0
| 97.9
| 97.9
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 519,829
| 0
| 67.5
| 67.5
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,449,346
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 169,722
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 425,158
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
| 145,986
| 9,124
| 92.1
| 92.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 700,049
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.125
| 0.125
| ###
| ###
| 530,944
| 33,184
| ###
| ###
| 0.0 |
Server processing from 2024-04-25 14:34:07 thru 2024-04-25 14:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|