Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-07 04:19:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMD) IMDEX LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for IMD    Limits Next Section


Company Details for (IMD) IMDEX LIMITED

Listing Code IMD
Listing Name IMDEX LIMITED
GICS Sector Materials
ISIN Name IMDEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMD5


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for IMD .. Thursday 3rd July 2025

IMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (IMD) IMDEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed 1.89 ### 1.86 ### 71.8 71.8 0.0
2008-Aug-26 Tue 1.88 ### 1.88 ### 396,729 372,925 71.2 71.2 0.0
2008-Aug-25 Mon 1.88 1.885 1.84 1.88 ### ### 0.1
2008-Aug-22 Fri 1.83 1.87 1.83 1.85 880,553 1,629,023 71.6 71.6 0.1
2008-Aug-21 Thu 1.84 1.89 1.84 1.84 302,422 ### 76.0 76.0 ###
2008-Aug-20 Wed 1.8 1.87 1.775 1.84 485,674 885,140 79.1 79.1 ###
2008-Aug-19 Tue ### ### ### 1.76 ### ### 0.1
2008-Aug-18 Mon ### ### ### ### 1,088,856 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 1.685 ### ### 104,555 88,087 72.6 72.6 0.0
2008-Aug-13 Wed ### ### ### ### 23.2 23.2 0.0
2008-Aug-12 Tue ### ### ### ### 84.4 84.4 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 1.655 ### ### 199,528 ### 20.8 20.8 0.0
2008-Aug-07 Thu 1.685 ### ### 1.675 149,780 0 ### ### ###
2008-Aug-06 Wed ### ### ### 1.685 ### ### ###
2008-Aug-05 Tue ### 1.675 ### ### 312,253 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 1.59 ### 147,484 117,249 77.2 77.2 0.0
2008-Jul-31 Thu 1.59 ### 1.585 ### ### ### 0.0
2008-Jul-30 Wed 1.545 1.56 1.54 1.545 ### ### ###
2008-Jul-29 Tue 1.555 1.57 1.525 1.53 ### ### ###
2008-Jul-28 Mon 1.57 1.58 1.55 1.55 ### ### ###
2008-Jul-25 Fri 1.59 ### 1.56 1.57 32.5 32.5 0.1
2008-Jul-24 Thu 1.55 ### 1.55 1.59 165,170 ### 82.9 82.9 ###
2008-Jul-23 Wed 1.555 1.59 1.545 1.55 302,252 473,780 ### ### ###
2008-Jul-22 Tue 1.59 1.59 1.525 1.525 76,950 119,849 10.9 10.9 0.1
2008-Jul-21 Mon 1.57 1.625 1.55 ### 212,846 ### ### ### 0.0
2008-Jul-18 Fri ### 1.57 ### 1.57 ### ### 0.1
2008-Jul-17 Thu 1.52 1.575 ### ### 530,676 ### 83.8 83.8 0.0
2008-Jul-16 Wed 1.55 1.55 1.5 1.525 166,989 254,658 25.5 25.5 0.1
2008-Jul-15 Tue 1.58 ### 1.54 1.55 ### ### ###
2008-Jul-14 Mon ### ### 1.575 1.58 34.5 34.5 0.1
2008-Jul-11 Fri 1.58 ### 1.575 ### 371,782 292,778 78.5 78.5 0.0
2008-Jul-10 Thu ### ### 1.56 ### 469,759 ### ### ### 0.0
2008-Jul-09 Wed 1.56 ### 1.56 ### 609,571 ### 88.3 88.3 0.0
2008-Jul-08 Tue ### ### 1.575 ### 746,123 587,571 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 688,082 0 77.6 77.6 0.0
2008-Jul-04 Fri ### ### 1.56 ### ### ### 0.0
2008-Jul-03 Thu ### 1.645 ### ### 38.2 38.2 0.0
2008-Jul-02 Wed ### ### ### ### 791,050 0 84.7 84.7 0.0
2008-Jul-01 Tue ### ### 1.625 ### 27.4 27.4 0.0
2008-Jun-30 Mon ### ### ### ### 1,688,526 0 69.0 69.0 0.0
2008-Jun-27 Fri ### ### ### ### 938,585 0 27.8 27.8 0.0
2008-Jun-26 Thu 1.71 1.72 1.655 1.685 24.7 24.7 ###
2008-Jun-25 Wed 1.75 1.75 1.7 1.73 334,250 576,581 ### ### ###
2008-Jun-24 Tue 1.73 1.75 1.71 1.75 209,671 ### ### ### 0.1
2008-Jun-23 Mon 1.725 1.76 ### 1.75 303,745 ### ### ### 0.1
2008-Jun-20 Fri 1.75 1.76 1.71 1.75 426,555 740,072 72.4 72.4 0.1
2008-Jun-19 Thu 1.75 ### 1.71 1.75 402,885 ### 72.2 72.2 0.1
2008-Jun-18 Wed 1.72 1.78 1.72 1.76 79.9 79.9 0.1
2008-Jun-17 Tue 1.76 1.76 1.72 ### 364,686 634,553 25.9 25.9 0.0
2008-Jun-16 Mon 1.72 1.8 1.72 1.785 90.1 90.1 0.1
2008-Jun-13 Fri 1.8 1.8 1.75 ### 194,858 345,872 29.2 29.2 0.0
2008-Jun-12 Thu 1.75 1.79 1.7 1.79 442,726 772,556 87.9 87.9 0.1
2008-Jun-11 Wed 1.77 1.82 ### 1.76 418,454 ### 40.4 40.4 0.1
2008-Jun-10 Tue 1.785 ### 1.745 1.77 40.9 40.9 ###
2008-Jun-06 Fri 1.845 ### 1.8 1.82 29.1 29.1 ###
2008-Jun-05 Thu ### ### 1.82 1.845 ### ### ###
2008-Jun-04 Wed ### ### ### 1.89 ### ### ###
2008-Jun-03 Tue 1.745 1.785 1.745 1.77 84.8 84.8 ###
2008-Jun-02 Mon 1.74 1.77 1.7 1.745 658,589 1,142,651 ### ### 0.1
2008-May-30 Fri 1.75 1.75 ### 1.75 ### ### 0.1
2008-May-29 Thu 1.71 ### ### ### 34.3 34.3 0.0
2008-May-28 Wed 1.55 1.645 1.52 ### 5,839,181 ### 94.5 94.5 0.0
2008-May-27 Tue 1.49 1.59 ### 1.48 ### ### 0.1
2008-May-26 Mon ### ### ### 1.955 572,455 0 ### ### ###
2008-May-23 Fri ### ### ### ### 91.7 91.7 0.0
2008-May-22 Thu ### ### ### ### 159,653 0 23.4 23.4 0.0
2008-May-21 Wed ### ### ### ### 585,655 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 75,349 0 ### ### 0.0
2008-May-19 Mon ### 2.2 ### ### 312,520 343,772 ### ### 0.0
2008-May-16 Fri ### 2.2 ### 2.2 166,150 ### ### ### 0.2
2008-May-15 Thu ### 2.2 ### ### ### ### 0.0
2008-May-14 Wed ### 2.25 ### ### 206,281 ### 65.8 65.8 0.0
2008-May-13 Tue 2.22 2.24 ### ### 202,528 ### 16.7 16.7 0.0
2008-May-12 Mon ### ### 2.2 2.21 369,170 406,087 ### ### 0.2
2008-May-09 Fri 2.4 2.45 ### ### 253,358 ### 15.0 15.0 0.0
2008-May-08 Thu 2.44 2.46 2.4 2.4 18.7 18.7 ###
2008-May-07 Wed ### 2.43 ### 2.4 ### ### ###
2008-May-06 Tue ### 2.5 ### ### 68.2 68.2 0.0
2008-May-05 Mon 2.28 ### 2.28 ### 583,182 664,827 ### ### 0.0
2008-May-02 Fri 2.26 ### 2.25 2.27 385,550 433,743 ### ### 0.2
2008-May-01 Thu 2.2 2.26 2.2 2.24 78.3 78.3 ###
2008-Apr-30 Wed ### 2.23 ### 2.2 72.5 72.5 0.2
2008-Apr-29 Tue ### ### ### ### 242,252 0 23.1 23.1 0.0
2008-Apr-28 Mon ### ### ### ### 20.8 20.8 0.0
2008-Apr-24 Thu ### 2.2 ### ### 134,044 147,448 ### ### 0.0
2008-Apr-23 Wed ### 2.22 ### ### 200,182 ### ### ### 0.0
2008-Apr-22 Tue 2.26 2.26 2.21 2.21 21.1 21.1 0.2
2008-Apr-21 Mon 2.28 2.28 2.22 2.27 ### ### 0.2
2008-Apr-18 Fri 2.29 2.29 ### 2.22 12.8 12.8 0.2
2008-Apr-17 Thu 2.25 ### 2.23 2.27 ### ### 0.2
2008-Apr-16 Wed ### 2.23 ### 2.2 247,826 276,325 ### ### 0.2
2008-Apr-15 Tue ### ### ### ### 75.0 75.0 0.0
2008-Apr-14 Mon ### ### ### ### 396,247 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 248,379 0 18.9 18.9 0.0
2008-Apr-10 Thu ### ### ### ### 418,454 0 ### ### 0.0
2008-Apr-09 Wed ### ### 1.955 ### 889,076 869,071 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 331,055 0 75.3 75.3 0.0
2008-Apr-07 Mon 1.85 ### 1.85 ### 182,180 ### 85.3 85.3 0.0
2008-Apr-04 Fri ### ### 1.83 1.85 203,376 186,089 11.0 11.0 0.1
2008-Apr-03 Thu 1.845 ### 1.825 ### ### ### 0.0
2008-Apr-02 Wed 1.76 1.88 1.75 1.845 92.8 92.8 ###
2008-Apr-01 Tue 1.76 1.775 ### 1.75 149,244 132,454 34.0 34.0 0.1
2008-Mar-31 Mon 1.79 1.8 1.745 1.79 68.5 68.5 0.1
2008-Mar-28 Fri 1.77 1.8 ### 1.785 232,556 ### ### ### 0.1
2008-Mar-27 Thu 1.77 1.78 1.74 1.76 108,082 190,224 ### ### 0.1
2008-Mar-26 Wed ### 1.75 ### 1.7 92.2 92.2 ###
2008-Mar-25 Tue 1.5 1.57 1.46 1.57 ### ### 0.1
2008-Mar-20 Thu 1.52 1.525 1.48 ### ### ### 0.0
2008-Mar-19 Wed ### 1.54 1.48 1.5 19.8 19.8 0.1
2008-Mar-18 Tue 1.54 1.54 1.45 1.475 1,116,940 1,669,825 ### ### 0.1
2008-Mar-17 Mon 1.525 1.55 1.46 1.55 83.3 83.3 ###
2008-Mar-14 Fri ### 1.675 ### ### ### ### 0.0
2008-Mar-13 Thu ### 1.73 ### ### 339,723 ### ### ### 0.0
2008-Mar-12 Wed 1.72 1.77 1.685 1.7 33.9 33.9 ###
2008-Mar-11 Tue ### 1.73 1.555 1.625 599,420 984,547 47.2 47.2 ###
2008-Mar-10 Mon 1.8 ### 1.745 1.77 37.8 37.8 ###
2008-Mar-07 Fri ### ### ### 1.84 14.6 14.6 ###
2008-Mar-06 Thu ### ### ### ### 69.2 69.2 0.0
2008-Mar-05 Wed ### ### 1.88 1.925 26.8 26.8 0.1
2008-Mar-04 Tue 2 2 ### ### 435,887 435,887 ### ### 0.0
2008-Mar-03 Mon ### ### 1.955 ### 24.3 24.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 2 ### 2 ### 78.9 78.9 0.0
2008-Feb-27 Wed ### ### ### ### 19.8 19.8 0.0
2008-Feb-26 Tue ### ### 2 ### 407,858 407,858 30.8 30.8 0.0
2008-Feb-25 Mon 2 ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 21.9 21.9 0.0
2008-Feb-19 Tue 2.2 2.21 ### ### 19.7 19.7 0.0
2008-Feb-18 Mon ### 2.24 ### ### 356,325 399,084 35.5 35.5 0.0
2008-Feb-15 Fri ### ### ### ### 163,370 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 92.6 92.6 0.0
2008-Feb-12 Tue ### ### ### 2 35.0 35.0 0.1
2008-Feb-11 Mon ### ### 2 ### 88,470 88,470 27.0 27.0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 2 ### 154,856 154,856 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 20.0 20.0 0.0
2008-Feb-05 Tue ### 2.21 ### ### 186,056 ### ### ### 0.0
2008-Feb-04 Mon 2.22 2.29 ### ### ### ### 0.0
2008-Feb-01 Fri 2.2 2.26 ### ### 207,489 ### 22.6 22.6 0.0
2008-Jan-31 Thu ### 2.2 ### ### 25.7 25.7 0.0
2008-Jan-30 Wed ### 2.2 ### ### 228,446 ### 91.9 91.9 0.0
2008-Jan-29 Tue ### ### 1.955 ### 122,879 ### ### ### 0.0
2008-Jan-25 Fri ### ### 1.955 1.955 529,089 517,184 13.4 13.4 ###
2008-Jan-24 Thu ### ### ### 1.945 ### ### 0.1
2008-Jan-23 Wed 1.825 1.945 1.81 1.84 ### ### ###
2008-Jan-22 Tue 1.8 1.855 1.8 1.81 91.9 91.9 ###
2008-Jan-21 Mon ### ### 1.87 ### 82.9 82.9 0.0
2008-Jan-18 Fri 1.81 ### 1.76 ### 483,457 425,442 96.6 96.6 0.0
2008-Jan-17 Thu ### ### 1.87 ### 406,686 380,251 32.5 32.5 0.0
2008-Jan-16 Wed 1.85 ### 1.82 ### ### ### 0.0
2008-Jan-15 Tue 2 ### ### ### 769,229 0 ### ### 0.0
2008-Jan-14 Mon ### 2 1.845 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 331,325 0 ### ### 0.0
2008-Jan-10 Thu 2.25 2.25 ### ### 4.5 4.5 0.0
2008-Jan-09 Wed 2.23 2.29 ### 2.25 216,440 247,823 78.0 78.0 ###
2008-Jan-08 Tue ### ### 2.23 ### 126,880 141,471 ### ### 0.0
2008-Jan-07 Mon ### 2.42 2.27 ### 110,186 258,386 89.0 89.0 0.0
2008-Jan-04 Fri 2.42 2.49 ### 2.47 81.8 81.8 ###
2008-Jan-03 Thu 2.45 2.53 2.44 2.5 ### ### 0.2
2008-Jan-02 Wed 2.52 2.54 2.5 2.51 46,326 116,741 ### ### ###
2007-Dec-31 Mon 2.48 2.55 2.45 2.54 ### ### ###
2007-Dec-28 Fri ### ### 2.5 2.53 ### ### ###
2007-Dec-27 Thu 2.55 ### 2.54 ### ### ### 0.0
2007-Dec-24 Mon 2.49 2.54 2.46 2.54 347,574 ### 79.8 79.8 ###
2007-Dec-21 Fri ### 2.44 ### 2.4 98.3 98.3 ###
2007-Dec-20 Thu 2.25 ### ### ### 299,949 0 ### ### 0.0
2007-Dec-19 Wed 2.25 2.28 ### 2.25 363,052 413,879 ### ### ###
2007-Dec-18 Tue ### ### ### 2.29 ### ### ###
2007-Dec-17 Mon 2.5 2.5 2.26 ### 19.5 19.5 0.0
2007-Dec-14 Fri 2.74 2.74 2.51 2.52 2.8 2.8 ###
2007-Dec-13 Thu ### 2.76 ### ### 79.8 79.8 0.0
2007-Dec-12 Wed 2.53 ### 2.53 2.56 569,725 ### ### ### 0.2
2007-Dec-11 Tue 2.58 ### 2.53 2.54 371,259 469,642 22.5 22.5 ###
2007-Dec-10 Mon ### ### 2.41 2.51 10.8 10.8 ###
2007-Dec-07 Fri 2.49 2.56 2.49 2.56 1,264,327 3,192,425 ### ### 0.2
2007-Dec-06 Thu ### 2.5 ### 2.49 89.8 89.8 0.2
2007-Dec-05 Wed 2.43 2.47 2.4 2.4 26.9 26.9 ###
2007-Dec-04 Tue 2.54 2.54 2.43 2.43 277,320 689,140 ### ### ###
2007-Dec-03 Mon 2.45 2.55 2.45 2.5 742,072 1,855,180 ### ### 0.2
2007-Nov-30 Fri ### 2.42 2.28 2.42 92.4 92.4 0.2
2007-Nov-29 Thu 2.24 ### ### ### 87.7 87.7 0.0
2007-Nov-28 Wed 2.24 2.24 ### 2.22 37.2 37.2 0.2
2007-Nov-27 Tue 2.28 2.28 ### 2.24 21.8 21.8 ###
2007-Nov-26 Mon 2.2 2.27 2.2 2.24 ### ### ###
2007-Nov-23 Fri ### 2.22 ### 2.2 93,942 104,275 ### ### 0.2
2007-Nov-22 Thu 2.21 2.21 ### 2.2 288,983 319,326 ### ### 0.2
2007-Nov-21 Wed 2.29 ### 2.21 2.22 18.4 18.4 0.2
2007-Nov-20 Tue 2.23 ### 2.22 ### 212,549 235,929 ### ### 0.0
2007-Nov-19 Mon 2.22 2.28 2.21 2.27 85.2 85.2 0.2
2007-Nov-16 Fri 2.24 2.25 2.2 2.22 ### ### 0.2
2007-Nov-15 Thu ### ### ### 2.26 94.9 94.9 ###
2007-Nov-14 Wed ### ### ### ### 76.9 76.9 0.0
2007-Nov-13 Tue ### ### ### ### 665,754 0 83.4 83.4 0.0
2007-Nov-12 Mon ### ### ### ### 513,853 0 23.3 23.3 0.0
2007-Nov-09 Fri ### ### ### ### 431,328 0 73.3 73.3 0.0
2007-Nov-08 Thu ### ### ### ### 11.9 11.9 0.0
2007-Nov-07 Wed 2.2 2.28 ### ### 466,779 532,128 ### ### 0.0
2007-Nov-06 Tue 2 ### ### ### 418,150 0 97.2 97.2 0.0
2007-Nov-05 Mon ### 2 ### 2 86.3 86.3 0.1
2007-Nov-02 Fri ### ### ### ### 194,154 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 69.3 69.3 0.0
2007-Oct-31 Wed ### ### ### ### 261,155 0 ### ### 0.0
2007-Oct-30 Tue ### 2 ### ### 29.7 29.7 0.0
2007-Oct-29 Mon 1.86 2 1.86 ### 650,323 1,255,123 ### ### 0.0
2007-Oct-26 Fri 1.855 ### 1.85 1.85 353,546 ### ### ### 0.1
2007-Oct-25 Thu ### ### 1.86 1.86 299,546 278,577 ### ### 0.1
2007-Oct-24 Wed ### 1.985 1.85 1.85 ### ### 0.1
2007-Oct-23 Tue ### ### ### 1.955 61.5 61.5 ###
2007-Oct-22 Mon 1.85 ### 1.85 ### 570,844 ### ### ### 0.0
2007-Oct-19 Fri 1.87 ### ### ### 357,477 0 ### ### 0.0
2007-Oct-18 Thu 1.85 1.87 1.85 ### 486,827 ### 71.9 71.9 0.0
2007-Oct-17 Wed 1.86 1.88 1.85 1.88 250,249 ### ### ### 0.1
2007-Oct-16 Tue 1.88 1.88 1.845 1.87 233,523 ### ### ### ###
2007-Oct-15 Mon 1.845 1.88 1.845 1.86 833,085 1,551,620 ### ### 0.1
2007-Oct-12 Fri 1.78 1.85 1.78 1.85 999,944 ### 90.6 90.6 0.1
2007-Oct-11 Thu 1.74 1.78 ### 1.75 544,857 484,922 ### ### 0.1
2007-Oct-10 Wed ### 1.755 ### ### 92.6 92.6 0.0
2007-Oct-09 Tue 1.56 ### 1.56 ### 664,785 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 30.6 30.6 0.0
2007-Oct-05 Fri ### ### 1.54 ### 19.3 19.3 0.0
2007-Oct-04 Thu 1.59 ### 1.56 1.58 36.7 36.7 0.1
2007-Oct-03 Wed ### ### 1.57 ### 329,725 ### ### ### 0.0
2007-Oct-02 Tue ### ### 1.55 ### 25.2 25.2 0.0
2007-Oct-01 Mon ### 1.7 ### ### 73.6 73.6 0.0
2007-Sep-28 Fri 1.55 ### 1.54 ### 829,056 638,373 92.3 92.3 0.0
2007-Sep-27 Thu 1.5 1.53 1.46 1.52 973,858 ### 74.2 74.2 0.1
2007-Sep-26 Wed ### ### 1.5 1.5 27.9 27.9 0.1
2007-Sep-25 Tue 1.49 1.54 1.49 1.52 463,570 ### 79.9 79.9 0.1
2007-Sep-24 Mon ### 1.5 1.375 ### ### ### 0.0
2007-Sep-21 Fri ### 1.4 ### ### 254,144 ### 89.2 89.2 0.0
2007-Sep-20 Thu ### ### ### ### 370,420 0 ### ### 0.0
2007-Sep-19 Wed ### ### 1.275 ### ### ### 0.0
2007-Sep-18 Tue ### ### 1.25 ### ### ### 0.0
2007-Sep-17 Mon 1.325 1.325 ### 1.325 261,245 173,074 ### ### 0.1
2007-Sep-14 Fri 1.29 ### 1.29 1.325 84.6 84.6 0.1
2007-Sep-13 Thu ### ### ### ### 922,384 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 246,046 0 79.3 79.3 0.0
2007-Sep-11 Tue ### ### ### ### 77,553 0 ### ### 0.0
2007-Sep-10 Mon 1.285 ### ### 1.325 239,972 0 ### ### 0.1
2007-Sep-07 Fri ### 1.375 ### ### 111,159 76,421 11.2 11.2 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 88.6 88.6 0.0
2007-Sep-04 Tue ### 1.4 ### ### 80,128 56,089 68.0 68.0 0.0
2007-Sep-03 Mon 1.345 ### 1.345 ### 54,147 ### 80.5 80.5 0.0
2007-Aug-31 Fri ### 1.345 ### 1.345 140,540 ### ### ### ###
2007-Aug-30 Thu ### ### ### 1.345 73.9 73.9 ###
2007-Aug-29 Wed 1.27 ### 1.26 ### 89.2 89.2 0.0
2007-Aug-28 Tue ### ### ### ### 176,042 0 76.8 76.8 0.0
2007-Aug-27 Mon ### ### ### ### 404,043 0 22.3 22.3 0.0
2007-Aug-24 Fri ### ### 1.29 ### ### ### 0.0
2007-Aug-23 Thu 1.26 ### 1.24 ### ### ### 0.0
2007-Aug-22 Wed 1.25 1.25 ### ### 351,021 219,388 13.5 13.5 0.0
2007-Aug-21 Tue 1.25 1.26 ### 1.2 645,678 406,777 14.0 14.0 0.1
2007-Aug-20 Mon ### 1.23 ### 1.23 93.8 93.8 0.1
2007-Aug-17 Fri 1.075 1.075 ### ### 1,335,228 717,685 22.2 22.2 0.0
2007-Aug-16 Thu ### ### ### ### 1,997,625 0 ### ### 0.0
2007-Aug-15 Wed 1.2 1.2 ### 1.185 829,184 ### ### ### 0.1
2007-Aug-14 Tue 1.22 1.255 1.2 ### 763,747 ### 84.3 84.3 0.0
2007-Aug-13 Mon 1.21 1.26 ### 1.23 1,143,871 ### 82.5 82.5 0.1
2007-Aug-10 Fri ### ### 1.225 1.29 873,322 ### ### ### 0.1
2007-Aug-09 Thu 1.41 1.42 1.385 ### 256,584 359,859 30.0 30.0 0.0
2007-Aug-08 Wed 1.4 1.44 1.375 1.42 69.7 69.7 ###
2007-Aug-07 Tue 1.43 1.43 ### 1.4 541,122 ### 22.1 22.1 ###
2007-Aug-06 Mon 1.43 1.44 1.41 1.43 420,442 599,129 ### ### 0.1
2007-Aug-03 Fri 1.425 1.47 1.41 1.47 1,030,653 1,484,140 88.7 88.7 ###
2007-Aug-02 Thu 1.47 1.49 1.425 ### 265,859 387,489 30.7 30.7 0.0
2007-Aug-01 Wed 1.5 1.5 1.41 1.48 396,148 ### 61.8 61.8 0.1
2007-Jul-31 Tue ### 1.5 ### 1.5 184,728 138,546 ### ### 0.1
2007-Jul-30 Mon 1.45 1.47 1.43 1.46 ### ### 0.1
2007-Jul-27 Fri 1.47 1.47 1.45 1.47 ### ### ###
2007-Jul-26 Thu 1.585 1.585 1.48 1.5 346,822 ### ### ### 0.1
2007-Jul-25 Wed ### ### 1.555 ### 126,427 ### 66.5 66.5 0.0
2007-Jul-24 Tue 1.57 1.59 1.56 1.575 822,928 ### ### ### 0.1
2007-Jul-23 Mon ### ### 1.52 ### 244,188 185,582 ### ### 0.0
2007-Jul-20 Fri 1.525 1.59 1.52 1.59 ### ### ###
2007-Jul-19 Thu 1.47 1.525 1.47 1.525 ### ### 0.1
2007-Jul-18 Wed 1.47 1.54 1.47 1.48 ### ### 0.1
2007-Jul-17 Tue 1.46 1.485 1.46 1.47 386,487 ### ### ### ###
2007-Jul-16 Mon 1.48 1.49 1.455 ### ### ### 0.0
2007-Jul-13 Fri 1.43 1.49 1.42 1.485 471,622 ### ### ### ###
2007-Jul-12 Thu 1.41 1.43 1.41 1.42 69.1 69.1 ###
2007-Jul-11 Wed 1.43 1.445 1.41 1.41 ### ### ###
2007-Jul-10 Tue 1.47 1.47 1.4 1.44 339,025 ### ### ### 0.1
2007-Jul-09 Mon 1.44 1.46 ### 1.45 222,145 ### ### ### ###
2007-Jul-06 Fri 1.47 1.47 1.44 1.44 18.3 18.3 0.1
2007-Jul-05 Thu 1.46 1.475 1.46 1.475 776,755 1,139,887 ### ### 0.1
2007-Jul-04 Wed 1.44 1.445 ### 1.445 249,124 ### ### ### ###
2007-Jul-03 Tue 1.445 1.47 1.445 1.45 72.0 72.0 ###
2007-Jul-02 Mon 1.5 1.5 ### 1.445 11.3 11.3 ###
2007-Jun-29 Fri 1.41 1.5 1.4 1.5 91.9 91.9 0.1
2007-Jun-28 Thu 1.42 1.43 ### 1.4 653,657 ### ### ### ###
2007-Jun-27 Wed 1.44 1.445 1.4 1.4 588,972 ### 25.3 25.3 ###
2007-Jun-26 Tue 1.47 1.47 ### 1.44 27.1 27.1 0.1
2007-Jun-25 Mon 1.51 1.51 1.475 1.475 22.3 22.3 0.1
2007-Jun-22 Fri ### ### 1.51 ### ### ### 0.0
2007-Jun-21 Thu 1.52 1.52 1.475 ### 34.7 34.7 0.0
2007-Jun-20 Wed 1.5 ### 1.49 ### 79.9 79.9 0.0
2007-Jun-19 Tue 1.47 1.5 1.47 1.5 84.8 84.8 0.1
2007-Jun-18 Mon 1.52 1.54 1.47 1.47 ### ### ###
2007-Jun-15 Fri 1.44 ### 1.44 1.485 171,057 ### ### ### ###
2007-Jun-14 Thu 1.385 1.455 1.385 1.42 ### ### ###
2007-Jun-13 Wed ### ### ### ### 527,556 0 ### ### 0.0
2007-Jun-12 Tue 1.455 1.46 ### 1.4 1,110,974 ### 12.3 12.3 ###
2007-Jun-08 Fri 1.41 1.45 ### 1.45 ### ### ###
2007-Jun-07 Thu 1.55 1.55 ### 1.48 5.0 5.0 0.1
2007-Jun-06 Wed 1.57 1.575 1.55 1.56 565,771 ### ### ### ###
2007-Jun-05 Tue ### ### 1.56 1.57 ### ### 0.1
2007-Jun-04 Mon ### ### 1.59 ### 1,018,783 ### ### ### 0.0
2007-Jun-01 Fri ### ### 1.58 ### ### ### 0.0
2007-May-31 Thu ### ### 1.58 ### 307,356 ### 5.6 5.6 0.0
2007-May-30 Wed ### 1.7 ### ### 245,180 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.55 ### 1.55 ### 626,826 ### 91.8 91.8 0.0
2007-May-25 Fri ### ### 1.55 1.56 15.1 15.1 ###
2007-May-24 Thu ### 1.7 ### ### 20.7 20.7 0.0
2007-May-23 Wed ### 1.655 ### 1.655 1,045,981 865,549 ### ### 0.1
2007-May-22 Tue ### ### ### ### 27.4 27.4 0.0
2007-May-21 Mon ### ### 1.59 ### 87.2 87.2 0.0
2007-May-18 Fri ### ### 1.55 ### ### ### 0.0
2007-May-17 Thu 1.56 ### 1.54 ### 952,271 733,248 92.8 92.8 0.0
2007-May-16 Wed 1.49 1.54 1.48 1.54 88.2 88.2 ###
2007-May-15 Tue ### 1.56 ### 1.455 2,696,772 2,103,482 9.6 9.6 ###
2007-May-14 Mon 1.4 1.49 1.4 1.49 ### ### ###
2007-May-11 Fri ### ### ### ### 265,359 0 ### ### 0.0
2007-May-10 Thu 1.43 1.44 ### ### 1,007,988 725,751 ### ### 0.0
2007-May-09 Wed ### 1.44 ### 1.41 554,984 399,588 ### ### ###
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### 1.345 ### 1.345 75.7 75.7 ###
2007-May-04 Fri ### ### ### ### 284,825 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 67.5 67.5 0.0
2007-May-02 Wed ### ### ### ### 178,925 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 1.375 1.375 1.345 ### 30.2 30.2 0.0
2007-Apr-26 Thu 1.345 ### ### 1.345 69.8 69.8 ###
2007-Apr-24 Tue ### ### ### ### 317,220 0 14.3 14.3 0.0
2007-Apr-23 Mon ### 1.4 1.355 ### 34.6 34.6 0.0
2007-Apr-20 Fri ### ### ### ### 229,925 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 201,329 0 ### ### 0.0
2007-Apr-18 Wed ### ### 1.375 ### 362,358 249,121 64.9 64.9 0.0
2007-Apr-17 Tue 1.41 ### ### ### 33.0 33.0 0.0
2007-Apr-16 Mon 1.375 1.44 ### 1.4 ### ### ###
2007-Apr-13 Fri ### 1.375 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 297,581 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 19.9 19.9 0.0
2007-Apr-05 Thu ### ### 1.25 1.29 273,755 ### 83.3 83.3 0.1
2007-Apr-04 Wed ### 1.27 1.25 ### 780,948 ### 62.8 62.8 0.0
2007-Apr-03 Tue 1.28 1.28 1.225 1.245 13.0 13.0 0.1
2007-Apr-02 Mon 1.28 1.285 ### 1.28 74.5 74.5 ###
2007-Mar-30 Fri ### ### 1.275 1.29 ### ### 0.1
2007-Mar-29 Thu ### 1.27 1.2 1.27 94.2 94.2 ###
2007-Mar-28 Wed ### 1.225 ### ### ### ### 0.0
2007-Mar-27 Tue 1.185 ### 1.175 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 1.175 ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 1.2 1.2 ### ### 421,982 253,189 22.0 22.0 0.0
2007-Mar-19 Mon 1.2 1.2 ### 1.2 1,339,021 ### 68.1 68.1 0.1
2007-Mar-16 Fri ### ### ### ### 94.0 94.0 0.0
2007-Mar-15 Thu ### ### ### ### 90.8 90.8 0.0
2007-Mar-14 Wed 1.075 1.085 ### 1.045 ### ### 0.1
2007-Mar-13 Tue ### ### ### ### 22.2 22.2 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 92.4 92.4 0.0
2007-Mar-08 Thu ### ### ### ### 88.3 88.3 0.0
2007-Mar-07 Wed ### ### ### ### 125,352 0 5.6 5.6 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.085 ### ### 1.055 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### 311,556 0 ### ### 0.0
2007-Mar-01 Thu ### 1.045 ### ### 33.4 33.4 0.0
2007-Feb-28 Wed ### ### ### ### 95.5 95.5 0.0
2007-Feb-27 Tue ### 1.085 ### 1.075 96.0 96.0 ###
2007-Feb-26 Mon ### ### ### ### 2.8 2.8 0.0
2007-Feb-23 Fri ### ### ### ### 731,825 0 28.5 28.5 0.0
2007-Feb-22 Thu ### ### ### 1.085 551,689 0 ### ### 0.1
2007-Feb-21 Wed ### 1.175 ### ### 754,671 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 510,944 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 704,959 0 82.1 82.1 0.0
2007-Feb-16 Fri 1.055 ### ### ### 73.5 73.5 0.0
2007-Feb-15 Thu 0.985 ### 0.985 ### 1,163,388 ### ### ### 0.0
2007-Feb-14 Wed 0.975 0.985 0.975 ### 218,872 ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 267,520 0 31.2 31.2 0.0
2007-Feb-12 Mon ### 0.975 0.945 0.975 78.3 78.3 ###
2007-Feb-09 Fri ### ### ### 0.975 561,628 0 27.9 27.9 ###
2007-Feb-08 Thu 0.985 ### 0.975 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### 0.985 36.1 36.1 ###
2007-Feb-06 Tue ### ### ### ### 95.5 95.5 0.0
2007-Feb-05 Mon ### ### 0.89 ### 82.2 82.2 0.0
2007-Feb-02 Fri 0.89 ### 0.89 ### 71.0 71.0 0.0
2007-Feb-01 Thu 0.89 ### 0.885 0.89 ### ### ###
2007-Jan-31 Wed 0.89 ### 0.88 ### 74.3 74.3 0.0
2007-Jan-30 Tue ### ### 0.88 0.89 640,026 ### 26.7 26.7 ###
2007-Jan-29 Mon ### ### 0.89 ### 37.1 37.1 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,310,481 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,967,553 0 89.0 89.0 0.0
2007-Jan-22 Mon 0.88 ### 0.88 ### 89.8 89.8 0.0
2007-Jan-19 Fri ### ### 0.88 0.88 1,230,185 541,281 ### ### 0.1
2007-Jan-18 Thu ### ### 0.885 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 649,846 0 27.5 27.5 0.0
2007-Jan-16 Tue 0.875 ### 0.875 ### 86.9 86.9 0.0
2007-Jan-15 Mon 0.845 0.875 0.84 0.87 87.1 87.1 0.1
2007-Jan-12 Fri 0.83 0.85 0.83 0.84 93,221 ### ### ### ###
2007-Jan-11 Thu 0.79 0.83 0.79 0.82 91.3 91.3 0.1
2007-Jan-10 Wed 0.83 0.83 0.77 0.78 6.3 6.3 0.1
2007-Jan-09 Tue 0.855 0.86 ### 0.83 ### ### ###
2007-Jan-08 Mon 0.86 0.87 0.855 ### 78.7 78.7 0.0
2007-Jan-05 Fri 0.855 0.87 0.855 0.86 ### ### ###
2007-Jan-04 Thu 0.87 0.87 ### 0.87 ### ### 0.1
2007-Jan-03 Wed 0.87 0.875 0.855 ### ### ### 0.0
2007-Jan-02 Tue 0.87 0.875 0.86 0.87 ### ### 0.1
2006-Dec-29 Fri 0.88 0.88 0.87 0.87 93,250 ### ### ### 0.1
2006-Dec-28 Thu 0.86 0.88 0.855 ### 69.2 69.2 0.0
2006-Dec-27 Wed 0.855 ### 0.85 0.86 66.8 66.8 ###
2006-Dec-22 Fri 0.85 0.85 0.85 0.85 613,152 521,179 ### ### ###
2006-Dec-21 Thu 0.87 0.88 0.85 0.85 95,645 ### 16.5 16.5 ###
2006-Dec-20 Wed 0.88 0.88 0.85 0.87 178,781 154,645 ### ### 0.1
2006-Dec-19 Tue 0.88 0.885 0.86 0.87 242,972 ### 26.6 26.6 0.1
2006-Dec-18 Mon ### ### 0.85 0.875 600,572 255,243 ### ### 0.1
2006-Dec-15 Fri 0.83 ### 0.83 0.89 593,489 ### ### ### ###
2006-Dec-14 Thu ### 0.84 ### 0.83 554,871 233,045 ### ### ###
2006-Dec-13 Wed 0.79 ### 0.785 0.79 131,250 ### ### ### ###
2006-Dec-12 Tue 0.76 0.79 0.76 0.79 93.7 93.7 ###
2006-Dec-11 Mon 0.785 0.785 0.75 0.75 94,177 72,280 7.7 7.7 ###
2006-Dec-08 Fri 0.75 ### 0.75 0.785 6,827,872 2,560,452 92.6 92.6 ###
2006-Dec-07 Thu ### ### 0.75 0.75 344,550 ### ### ### ###
2006-Dec-06 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2006-Dec-05 Tue 0.77 0.78 0.745 0.77 477,770 ### ### ### 0.1
2006-Dec-04 Mon 0.78 0.78 0.77 0.77 276,552 214,327 ### ### 0.1
2006-Dec-01 Fri 0.79 ### 0.775 0.775 131,850 ### 19.4 19.4 0.1
2006-Nov-30 Thu 0.79 ### 0.78 0.79 111,457 ### ### ### ###
2006-Nov-29 Wed 0.79 ### 0.785 ### ### ### 0.0
2006-Nov-28 Tue 0.78 0.79 0.77 0.79 82.9 82.9 ###
2006-Nov-27 Mon 0.78 0.79 0.76 0.78 ### ### 0.1
2006-Nov-24 Fri 0.755 0.78 0.755 0.78 ### ### 0.1
2006-Nov-23 Thu 0.75 0.755 0.745 0.755 67.7 67.7 ###
2006-Nov-22 Wed 0.75 0.755 0.75 0.75 ### ### ###
2006-Nov-21 Tue 0.755 0.76 0.75 0.75 ### ### ###
2006-Nov-20 Mon 0.72 0.74 0.71 0.72 ### ### ###
2006-Nov-17 Fri 0.75 0.76 ### 0.72 ### ### ###
2006-Nov-16 Thu 0.73 0.75 0.73 0.745 ### ### ###
2006-Nov-15 Wed ### 0.73 0.71 0.725 ### ### ###
2006-Nov-14 Tue 0.745 0.745 ### ### ### ### 0.0
2006-Nov-13 Mon 0.75 0.75 0.74 0.745 240,641 179,277 ### ### ###
2006-Nov-10 Fri 0.75 0.76 0.75 0.755 67.9 67.9 ###
2006-Nov-09 Thu 0.7 0.75 ### 0.75 492,787 ### ### ### ###
2006-Nov-08 Wed ### ### ### ### 209,685 0 ### ### 0.0
2006-Nov-07 Tue 0.775 0.775 0.74 ### 20.2 20.2 0.0
2006-Nov-06 Mon 0.77 0.78 ### ### 786,881 306,883 28.4 28.4 0.0
2006-Nov-03 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2006-Nov-02 Thu 0.79 ### 0.78 0.78 88,855 34,653 ### ### 0.1
2006-Nov-01 Wed 0.775 ### 0.775 0.79 ### ### ###
2006-Oct-31 Tue 0.79 ### 0.775 0.775 154,075 ### 20.0 20.0 0.1
2006-Oct-30 Mon 0.81 0.81 ### 0.79 511,474 207,146 ### ### ###
2006-Oct-27 Fri 0.82 0.82 0.8 0.81 281,775 ### ### ### 0.1
2006-Oct-26 Thu 0.81 0.82 ### 0.82 ### ### 0.1
2006-Oct-25 Wed 0.81 ### 0.8 0.81 65.6 65.6 0.1
2006-Oct-24 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
2006-Oct-23 Mon 0.78 0.8 0.78 0.8 696,679 550,376 87.7 87.7 0.1
2006-Oct-20 Fri 0.8 0.8 0.78 0.78 11.0 11.0 0.1
2006-Oct-19 Thu 0.83 0.83 0.8 0.8 269,970 220,025 ### ### 0.1
2006-Oct-18 Wed 0.8 0.825 0.79 0.825 258,150 208,456 ### ### 0.1
2006-Oct-17 Tue ### ### 0.8 0.8 ### ### 0.1
2006-Oct-16 Mon 0.845 0.85 0.82 ### 499,755 ### ### ### 0.0
2006-Oct-13 Fri 0.78 0.81 0.78 0.81 569,050 ### ### ### 0.1
2006-Oct-12 Thu 0.78 0.78 0.77 0.775 28.7 28.7 0.1
2006-Oct-11 Wed ### ### 0.77 0.77 ### ### 0.1
2006-Oct-10 Tue 0.75 ### 0.75 0.79 93.5 93.5 ###
2006-Oct-09 Mon 0.74 0.8 0.74 0.755 503,582 387,758 85.1 85.1 ###
2006-Oct-06 Fri ### 0.73 ### 0.73 83.1 83.1 0.1
2006-Oct-05 Thu 0.71 0.73 0.71 0.71 365,824 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.7 0.71 0.7 0.71 ### ### ###
2006-Oct-03 Tue 0.7 0.71 0.7 0.71 ### ### ###
2006-Oct-02 Mon 0.7 0.7 ### ### 18.9 18.9 0.0
2006-Sep-29 Fri 0.7 ### ### 0.7 734,377 0 58.1 58.1 ###
2006-Sep-28 Thu 0.7 0.7 ### 0.7 567,347 198,571 63.6 63.6 ###
2006-Sep-27 Wed ### 0.7 ### 0.7 367,550 128,642 85.6 85.6 ###
2006-Sep-26 Tue 0.685 0.685 0.675 ### 28.8 28.8 0.0
2006-Sep-25 Mon ### ### ### 0.685 127,820 0 24.8 24.8 0.0
2006-Sep-22 Fri ### ### 0.675 ### 124,444 ### ### ### 0.0
2006-Sep-21 Thu 0.7 0.7 ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### 0.7 30.3 30.3 ###
2006-Sep-19 Tue 0.72 0.72 0.7 0.71 21.9 21.9 ###
2006-Sep-18 Mon 0.72 0.725 0.72 0.72 246,076 177,789 67.3 67.3 ###
2006-Sep-15 Fri 0.71 0.72 0.71 0.72 235,770 168,575 78.9 78.9 ###
2006-Sep-14 Thu ### 0.71 ### 0.71 130,929 46,479 ### ### ###
2006-Sep-13 Wed 0.7 0.71 ### 0.71 79.2 79.2 ###
2006-Sep-12 Tue 0.72 0.72 ### 0.71 36.0 36.0 ###
2006-Sep-11 Mon ### 0.725 ### ### 711,080 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.675 0.675 ### 0.675 65.2 65.2 0.0
2006-Sep-06 Wed 0.675 0.675 ### 0.675 71,654 24,183 ### ### 0.0
2006-Sep-05 Tue ### 0.675 ### ### 193,070 ### 72.8 72.8 0.0
2006-Sep-04 Mon ### 0.675 ### 0.675 508,474 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 348,326 0 ### ### 0.0
2006-Aug-31 Thu 0.655 ### 0.655 ### 220,051 ### ### ### 0.0
2006-Aug-30 Wed 0.655 ### ### 0.655 ### ### ###
2006-Aug-29 Tue ### ### 0.645 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### 0.645 1,008,150 0 15.1 15.1 ###
2006-Aug-25 Fri ### ### ### ### 328,347 0 76.3 76.3 0.0
2006-Aug-24 Thu ### ### ### ### 336,550 0 ### ### 0.0
2006-Aug-23 Wed 0.655 0.655 0.645 ### 22.4 22.4 0.0
2006-Aug-22 Tue ### ### ### ### 536,580 0 10.5 10.5 0.0
2006-Aug-21 Mon 0.655 0.675 ### 0.675 ### ### 0.0
2006-Aug-18 Fri ### 0.645 0.625 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 116,942 0 ### ### 0.0
2006-Aug-11 Fri 0.655 0.655 ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 249,355 0 82.6 82.6 0.0
2006-Aug-09 Wed 0.645 ### 0.645 ### 80.4 80.4 0.0
2006-Aug-08 Tue ### ### ### ### 175,679 0 ### ### 0.0
2006-Aug-07 Mon 0.645 ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.655 ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 19.0 19.0 0.0
2006-Aug-02 Wed 0.645 ### ### ### 611,055 0 ### ### 0.0
2006-Aug-01 Tue ### 0.645 ### ### 411,141 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 27.6 27.6 0.0
2006-Jul-28 Fri 0.625 0.625 ### ### 19.7 19.7 0.0
2006-Jul-27 Thu ### 0.645 ### 0.625 437,780 141,184 65.9 65.9 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.58 ### 0.58 ### 96.4 96.4 0.0
2006-Jul-24 Mon 0.585 0.585 0.575 0.58 ### ### ###
2006-Jul-21 Fri ### 0.585 ### 0.585 ### ### ###
2006-Jul-20 Thu 0.575 0.585 0.57 0.57 27.9 27.9 ###
2006-Jul-19 Wed 0.56 0.585 0.56 0.575 ### ### ###
2006-Jul-18 Tue 0.56 0.56 0.56 0.56 3,203,422 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.59 0.59 0.56 0.56 207,371 ### 7.5 7.5 ###
2006-Jul-14 Fri 0.59 ### 0.58 ### 83.1 83.1 0.0
2006-Jul-13 Thu ### ### 0.585 0.585 54,853 16,044 21.9 21.9 ###
2006-Jul-12 Wed 0.59 ### 0.58 0.58 237,122 ### 18.6 18.6 ###
2006-Jul-11 Tue ### ### 0.585 0.59 178,244 ### 30.5 30.5 0.0
2006-Jul-10 Mon 0.59 ### 0.59 ### 82.2 82.2 0.0
2006-Jul-07 Fri ### ### 0.585 0.585 ### ### ###
2006-Jul-06 Thu 0.59 ### 0.59 ### 76.2 76.2 0.0
2006-Jul-05 Wed ### ### 0.57 0.58 9.3 9.3 ###
2006-Jul-04 Tue ### ### 0.59 0.59 2.7 2.7 0.0
2006-Jul-03 Mon ### ### ### ### 611,874 0 ### ### 0.0
2006-Jun-30 Fri 0.58 ### 0.58 ### 87.4 87.4 0.0
2006-Jun-28 Wed 0.55 ### 0.53 0.585 461,550 ### ### ### ###
2006-Jun-27 Tue 0.545 0.545 0.53 0.54 29.9 29.9 0.0
2006-Jun-26 Mon ### 0.55 0.52 0.55 ### ### ###
2006-Jun-23 Fri 0.5 0.52 0.5 0.52 525,571 268,041 ### ### 0.0
2006-Jun-22 Thu ### 0.51 ### 0.51 302,552 77,150 ### ### ###
2006-Jun-21 Wed 0.48 0.485 0.475 0.48 320,172 153,682 70.7 70.7 0.0
2006-Jun-20 Tue 0.5 0.5 0.485 0.485 33,152 16,327 ### ### 0.0
2006-Jun-19 Mon 0.49 0.5 0.49 0.5 63,557 ### ### ### 0.0
2006-Jun-16 Fri 0.49 0.5 0.48 0.48 14.9 14.9 0.0
2006-Jun-15 Thu 0.475 0.485 0.475 0.485 77.4 77.4 0.0
2006-Jun-14 Wed 0.47 0.475 ### 0.475 317,184 ### ### ### ###
2006-Jun-13 Tue 0.47 0.48 0.47 0.48 142,721 ### ### ### 0.0
2006-Jun-09 Fri 0.475 0.475 0.475 0.475 198,985 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.49 ### 0.485 0.485 45.2 45.2 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 0.485 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.51 0.51 ### ### 274,546 ### ### ### 0.0
2006-Jun-02 Fri 0.51 0.51 0.5 0.51 199,454 100,724 ### ### ###
2006-Jun-01 Thu 0.5 0.51 0.5 0.51 85.3 85.3 ###
2006-May-31 Wed ### ### ### 0.5 533,389 0 ### ### 0.0
2006-May-30 Tue 0.51 0.52 0.5 0.52 85,475 ### ### ### 0.0
2006-May-29 Mon 0.49 0.51 0.49 0.5 152,129 ### ### ### 0.0
2006-May-26 Fri 0.49 0.49 0.485 0.485 20.7 20.7 0.0
2006-May-25 Thu 0.49 0.49 0.485 0.49 47,650 23,229 75.3 75.3 ###
2006-May-24 Wed 0.49 0.5 0.48 0.49 145,121 ### ### ### ###
2006-May-23 Tue 0.45 0.47 0.44 0.46 1,568,740 713,776 85.7 85.7 0.0
2006-May-22 Mon 0.54 0.54 0.46 0.47 687,670 ### 3.6 3.6 ###
2006-May-19 Fri ### ### 0.53 ### ### ### 0.0
2006-May-18 Thu 0.53 ### 0.52 ### 334,659 ### ### ### 0.0
2006-May-17 Wed ### 0.54 ### 0.54 23,641 6,383 71.6 71.6 0.0
2006-May-16 Tue ### 0.545 0.51 0.53 39.1 39.1 0.0
2006-May-15 Mon 0.545 0.545 ### 0.545 ### ### 0.0
2006-May-12 Fri 0.545 0.545 0.54 0.545 71.2 71.2 0.0
2006-May-11 Thu 0.545 0.55 0.54 0.55 111,020 ### ### ### ###
2006-May-10 Wed 0.54 0.545 0.54 0.545 75.0 75.0 0.0
2006-May-09 Tue 0.54 0.545 ### 0.54 234,046 63,777 65.6 65.6 0.0
2006-May-08 Mon 0.55 0.55 ### 0.545 3,441,457 ### ### ### 0.0
2006-May-05 Fri 0.545 0.555 0.545 0.55 ### ### ###
2006-May-04 Thu 0.545 0.545 0.54 0.54 552,445 ### 35.6 35.6 0.0
2006-May-03 Wed 0.55 0.55 ### 0.54 19.3 19.3 0.0
2006-May-02 Tue 0.58 0.585 0.545 0.545 653,958 369,486 5.4 5.4 0.0
2006-May-01 Mon 0.54 0.59 0.54 ### 849,847 ### ### ### 0.0
2006-Apr-28 Fri 0.53 0.54 0.53 0.54 84.2 84.2 0.0
2006-Apr-27 Thu 0.55 0.55 ### ### ### ### 0.0
2006-Apr-26 Wed 0.525 0.55 0.525 0.55 92.3 92.3 ###
2006-Apr-24 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2006-Apr-21 Fri 0.53 0.53 0.51 ### 12.9 12.9 0.0
2006-Apr-20 Thu 0.53 0.54 0.52 0.53 986,424 ### ### ### 0.0
2006-Apr-19 Wed 0.47 0.54 ### ### 1,335,146 360,489 99.0 99.0 0.0
2006-Apr-18 Tue 0.46 0.47 0.455 0.46 64.5 64.5 0.0
2006-Apr-13 Thu 0.45 0.46 0.45 0.46 21,659 9,854 87.8 87.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 04:19:43 thru 2025-07-07 04:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000