End of day Prices (full format), 3600 Days for (IMF) IMF BENTHAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.215 |
2005-Oct-10 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 100,150
| 57,586
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 48,047
| 0
| 20.8
| 20.8
| 0.0 |
2005-Oct-05 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.685
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Sep-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.71
| 0.71
| 0.7
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Sep-20 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 76.8
| 76.8
| ### |
2005-Sep-08 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Sep-07 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 51,870
| 37,087
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 73,250
| 52,373
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.7
| 141,576
| 0
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 78.9
| 78.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 295,048
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,470
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 30,880
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,187
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.72
| 0.72
| ###
| ###
| 21,583
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 11,278
| 8,176
| 22.6
| 22.6
| ### |
2005-Jul-27 Wed
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 74.8
| 74.8
| ### |
2005-Jul-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.72
| 0.72
| 0.7
| 0.72
| 31,775
| ###
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.71
| 0.74
| 0.71
| 0.74
| 65,050
| ###
| 94.2
| 94.2
| 0.1 |
2005-Jul-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2005-Jul-15 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 27.2
| 27.2
| 0.0 |
2005-Jul-14 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jul-13 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.685
| 0.685
| ###
| ###
| 5,586
| ###
| 34.2
| 34.2
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.72
| 0.72
| ###
| ###
| 15,050
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.675
| ###
| 0.675
| 0.675
| 64,640
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 41,250
| 29,081
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| 20.0
| 20.0
| ### |
2005-Jun-22 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| 19,040
| 13,851
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 13.9
| 13.9
| ### |
2005-Jun-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.75
| 0.75
| 0.725
| 0.75
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 1,150
| ###
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 75,250
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 88.3
| 88.3
| ### |
2005-Jun-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 85.8
| 85.8
| 0.1 |
2005-Jun-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 271,550
| ###
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.3
| 23.3
| 0.1 |
2005-May-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 512,386
| ###
| 66.2
| 66.2
| 0.1 |
2005-May-26 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 22,250
| ###
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.9
| 23.9
| 0.1 |
2005-May-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 6,250
| 5,250
| ###
| ###
| ### |
2005-May-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.8
| 0.87
| 0.8
| 0.86
|
|
| 97.2
| 97.2
| ### |
2005-May-09 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 3,126
| 2,453
| ###
| ###
| ### |
2005-May-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.9
| 27.9
| 0.1 |
2005-May-04 Wed
| 0.78
| 0.8
| 0.78
| 0.79
| 17,150
| 13,548
| ###
| ###
| ### |
2005-May-03 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 34.4
| 34.4
| 0.1 |
2005-May-02 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.0
| 74.0
| 0.1 |
2005-Apr-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 36,250
| 29,725
| 72.5
| 72.5
| 0.1 |
2005-Apr-26 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 777,346
| ###
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 440
| 352
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 841,525
| 673,220
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 35,359
| ###
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 35.1
| 35.1
| ### |
2005-Apr-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 24,987
| ###
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 62,859
| ###
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.85
| 0.89
| 0.85
| 0.89
| 52,780
| ###
| 90.8
| 90.8
| ### |
2005-Mar-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 77.7
| 77.7
| 0.1 |
2005-Mar-23 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 0.85
| 0.88
| 0.85
| 0.88
| 57,050
| 49,348
| 91.4
| 91.4
| 0.1 |
2005-Mar-18 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Mar-17 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 27.1
| 27.1
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.89
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 88,450
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 146,750
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 71,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.88
| ###
| 60,550
| 26,642
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 31,750
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 1
| 1
| ###
| 1
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| 1
| 105,650
| 0
| ###
| ###
| ### |
2005-Feb-10 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 204,450
| 0
| 94.9
| 94.9
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 60,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 102,250
| 0
| 76.6
| 76.6
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 34,854
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 0.88
| ###
| 0.88
| 0.88
| 78,659
| ###
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 23.9
| 23.9
| 0.1 |
2005-Jan-27 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| ###
| ###
| 0.88
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 60,459
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 19,083
| 0
| 29.3
| 29.3
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 28,921
| 0
| 90.3
| 90.3
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,824
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 31,676
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Dec-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 23,845
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 13,820
| 11,885
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 1,428
| 1,228
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 21.6
| 21.6
| 0.1 |
2004-Dec-16 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 4,650
| ###
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 28.4
| 28.4
| 0.1 |
2004-Dec-03 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.9
| 78.9
| ### |
2004-Nov-26 Fri
| 0.89
| 0.89
| 0.86
| 0.86
| 79,788
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.86
| 0.89
| 0.86
| 0.86
| 25,043
| ###
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 29,950
| ###
| 22.7
| 22.7
| 0.1 |
2004-Nov-18 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 23.3
| 23.3
| 0.1 |
2004-Nov-17 Wed
| 0.89
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| 67.1
| 67.1
| 0.1 |
2004-Nov-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| 47,078
| 40,487
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 56,847
| 48,888
| 85.6
| 85.6
| 0.1 |
2004-Nov-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| 23.1
| 23.1
| ### |
2004-Nov-05 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 7,950
| ###
| 22.9
| 22.9
| 0.1 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Oct-28 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.86
| 0.89
| 0.86
| 0.89
| 119,420
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 15,055
| 12,721
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 8,520
| 7,284
| 18.8
| 18.8
| ### |
2004-Oct-20 Wed
| 0.85
| 0.89
| 0.85
| 0.88
|
|
| 91.9
| 91.9
| 0.1 |
2004-Oct-19 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 55,872
| ###
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 48,750
| ###
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 31,152
| 26,323
| 7.2
| 7.2
| ### |
2004-Oct-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.82
| 0.85
| 0.82
| 0.85
| 157,545
| 131,550
| 90.9
| 90.9
| ### |
2004-Oct-08 Fri
| 0.81
| 0.84
| 0.81
| 0.84
| 114,581
| 94,529
| 91.5
| 91.5
| ### |
2004-Oct-07 Thu
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 71,250
| 58,425
| 15.1
| 15.1
| 0.1 |
2004-Oct-04 Mon
| 0.83
| 0.84
| 0.83
| 0.84
| 11,487
| ###
| 81.0
| 81.0
| ### |
2004-Oct-01 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 54,170
| ###
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 458,843
| 378,545
| 22.8
| 22.8
| 0.1 |
2004-Sep-24 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 48,054
| 39,644
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 2,450
| 1,984
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.0
| 12.0
| 0.1 |
2004-Sep-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 39,028
| ###
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 44,775
| ###
| 17.4
| 17.4
| 0.1 |
2004-Sep-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 34,276
| 28,277
| 21.6
| 21.6
| 0.1 |
2004-Sep-10 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 30,878
| 25,474
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 13,149
| 10,979
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.8
| 22.8
| ### |
2004-Sep-07 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.87
| 0.89
| 0.85
| 0.85
| 32,087
| ###
| 13.2
| 13.2
| ### |
2004-Sep-03 Fri
| 0.86
| 0.88
| 0.85
| 0.87
|
|
| 81.2
| 81.2
| 0.1 |
2004-Sep-02 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 47,475
| ###
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 27,757
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 80.9
| 80.9
| ### |
2004-Aug-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.82
| 0.83
| 0.8
| 0.81
| 40,627
| ###
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 16,825
| ###
| 21.5
| 21.5
| 0.1 |
2004-Aug-25 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| 0.81
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 33,158
| 27,023
| 20.3
| 20.3
| 0.1 |
2004-Aug-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 2,082,250
| ###
| 12.9
| 12.9
| ### |
2004-Aug-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 330,250
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 2,213,845
| 1,914,975
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.9
| 23.9
| 0.1 |
2004-Aug-10 Tue
| 0.87
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.87
| 0.88
| 0.84
| 0.88
|
|
| 84.6
| 84.6
| 0.1 |
2004-Aug-06 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 43,546
| ###
| 22.8
| 22.8
| 0.1 |
2004-Aug-05 Thu
| ###
| ###
| 0.86
| 0.88
| 87,481
| ###
| 9.5
| 9.5
| 0.1 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 47,388
| 0
| 23.0
| 23.0
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 30,627
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.86
| 0.88
| 0.84
| 0.88
| 162,228
| ###
| 87.5
| 87.5
| 0.1 |
2004-Jul-28 Wed
| 0.84
| 0.87
| 0.83
| 0.85
| 140,481
| ###
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 97,327
| 81,754
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.83
| 0.86
| 0.83
| 0.85
|
|
| 92.4
| 92.4
| ### |
2004-Jul-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 12,743
| 10,576
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 36,679
| 30,626
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 54,280
| 45,323
| 26.0
| 26.0
| ### |
2004-Jul-19 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 32,022
| 26,258
| 20.8
| 20.8
| 0.1 |
2004-Jul-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.87
| 0.87
| 0.8
| 0.8
| 137,522
| ###
| 0.8
| 0.8
| 0.1 |
2004-Jul-08 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 56,472
| ###
| 76.5
| 76.5
| 0.1 |
2004-Jul-06 Tue
| 0.88
| ###
| 0.86
| 0.86
|
|
| 12.0
| 12.0
| ### |
2004-Jul-05 Mon
| 0.86
| ###
| 0.86
| 0.88
| 238,588
| ###
| 87.2
| 87.2
| 0.1 |
2004-Jul-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| 85.1
| 85.1
| ### |
2004-Jun-30 Wed
| 0.77
| 0.84
| 0.77
| 0.83
| 120,274
| 96,820
| 96.3
| 96.3
| ### |
2004-Jun-29 Tue
| 0.78
| 0.82
| 0.77
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jun-28 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 16,050
| ###
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.4
| 91.4
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 11,150
| 0
| 18.6
| 18.6
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.7
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 66,477
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 9,280
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 0.72
| 0.72
| ###
| 0.7
| 63,880
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 7,220
| 5,054
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.7
| 0.7
| ###
| 0.7
| 35,050
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| 0.7
| 0.7
| ###
| ###
| 33,254
| ###
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.72
| 0.72
| 0.7
| 0.71
| 114,146
| 81,043
| ###
| ###
| ### |
2004-May-19 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 10,553
| ###
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 14.4
| 14.4
| ### |
2004-May-14 Fri
| 0.75
| 0.75
| 0.72
| 0.74
| 145,524
| ###
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-11 Tue
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2004-May-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-May-07 Fri
| 0.74
| 0.75
| 0.73
| 0.74
| 394,683
| ###
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 84.5
| 84.5
| ### |
2004-May-05 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 64,583
| ###
| 78.2
| 78.2
| ### |
2004-May-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 33,077
| 24,476
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.74
| 0.77
| 0.74
| 0.74
| 141,023
| 106,472
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 67,023
| ###
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 85.4
| 85.4
| 0.1 |
2004-Apr-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 12,655
| 9,174
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 85.1
| 85.1
| ### |
2004-Apr-20 Tue
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 21.0
| 21.0
| ### |
2004-Apr-19 Mon
| 0.76
| 0.76
| 0.7
| 0.74
| 144,951
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 80.9
| 80.9
| 0.1 |
2004-Mar-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 17,458
| ###
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 0.76
| 0.78
| 0.74
| 0.78
|
|
| 90.3
| 90.3
| 0.1 |
2004-Mar-19 Fri
| 0.74
| 0.79
| 0.73
| 0.79
|
|
| 96.0
| 96.0
| ### |
2004-Mar-18 Thu
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 5.3
| 5.3
| 0.1 |
2004-Mar-17 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.78
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 94.2
| 94.2
| 0.1 |
2004-Mar-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 23,745
| ###
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 40,655
| ###
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 0.83
| 0.83
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.81
| 0.83
| 0.8
| 0.83
| 43,850
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 23,650
| 19,156
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 10.9
| 10.9
| 0.1 |
2004-Feb-23 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 28.0
| 28.0
| ### |
2004-Feb-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 55,647
| 46,743
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 23.8
| 23.8
| ### |
2004-Feb-18 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 132,143
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.8
| 0.83
| 0.8
| 0.83
| 159,341
| ###
| 92.5
| 92.5
| ### |
2004-Feb-10 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 52,650
| 42,383
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 155,050
| ###
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 78.3
| 78.3
| 0.1 |
2004-Feb-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| 63,585
| ###
| 4.6
| 4.6
| ### |
2004-Feb-02 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 82,725
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.1
| 81.1
| 0.1 |
2004-Jan-29 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 40,079
| ###
| 7.6
| 7.6
| 0.1 |
2004-Jan-28 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 84.6
| 84.6
| 0.1 |
2004-Jan-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 11,923
| 9,657
| 11.9
| 11.9
| 0.1 |
2004-Jan-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.3
| 12.3
| 0.1 |
2004-Jan-14 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 22.6
| 22.6
| 0.1 |
2004-Jan-13 Tue
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 22,470
| ###
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 92,058
| 75,487
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 13.1
| 13.1
| ### |
2004-Jan-05 Mon
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.87
| 0.87
| 0.85
| 0.86
| 14,671
| ###
| 15.8
| 15.8
| ### |
2003-Dec-30 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 41,451
| ###
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 0.86
| 0.88
| 0.86
| 0.88
| 87,149
| ###
| 89.2
| 89.2
| 0.1 |
2003-Dec-23 Tue
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 163,876
| 133,558
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.75
| 0.77
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.82
| 0.82
| 0.72
| 0.73
| 603,485
| 464,683
| 0.6
| 0.6
| 0.1 |
2003-Dec-17 Wed
| 0.87
| 0.87
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 15,227
| 13,323
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.88
| 0.89
| 0.87
| 0.87
| 427,650
| ###
| ###
| ###
| 0.1 |
2003-Dec-09 Tue
| 0.84
| 0.88
| 0.83
| 0.88
|
|
| 95.4
| 95.4
| 0.1 |
2003-Dec-08 Mon
| ###
| ###
| 0.83
| 0.85
|
|
| 3.5
| 3.5
| ### |
2003-Dec-05 Fri
| 0.89
| ###
| 0.89
| ###
| 389,945
| 173,525
| 79.8
| 79.8
| 0.0 |
2003-Dec-04 Thu
| 0.85
| ###
| 0.8
| 0.86
| 758,642
| 303,456
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 568,458
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 244,243
| 0
| 95.1
| 95.1
| 0.0 |
2003-Dec-01 Mon
| ###
| 1
| ###
| 1
|
|
| 79.2
| 79.2
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 66,043
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 105,442
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Nov-24 Mon
| ###
| 1
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 99,824
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 65,950
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| 1
| 441,078
| 0
| 34.0
| 34.0
| ### |
2003-Nov-14 Fri
| 1
| ###
| ###
| ###
| 1,102,750
| 0
| 26.3
| 26.3
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 406,872
| 0
| 95.5
| 95.5
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 35,820
| 0
| 81.2
| 81.2
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 97,881
| 0
| 81.6
| 81.6
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Nov-05 Wed
| 0.87
| ###
| 0.87
| ###
| 386,986
| ###
| 96.2
| 96.2
| 0.0 |
2003-Nov-04 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 82.8
| 82.8
| 0.1 |
2003-Nov-03 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 80,345
| ###
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 0.79
| 0.86
| 0.78
| 0.86
| 133,642
| 109,586
| 97.4
| 97.4
| ### |
2003-Oct-28 Tue
| 0.84
| 0.85
| 0.8
| 0.8
| 208,158
| ###
| 11.1
| 11.1
| 0.1 |
2003-Oct-27 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 12.8
| 12.8
| ### |
2003-Oct-24 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 87.5
| 87.5
| 0.1 |
2003-Oct-23 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.88
| ###
| 0.87
| 0.88
| 179,484
| 78,075
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 0.88
| ###
| 0.86
| ###
| 256,651
| 110,359
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.8
| 0.87
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.8
| 0.8
| 0.76
| 0.76
| 135,124
| ###
| 6.2
| 6.2
| 0.1 |
2003-Oct-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 186,371
| ###
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| 92.8
| 92.8
| 0.1 |
2003-Oct-10 Fri
| 0.77
| 0.78
| 0.76
| 0.76
| 8,849
| ###
| 21.2
| 21.2
| 0.1 |
2003-Oct-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 326,451
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 79.0
| 79.0
| 0.1 |
2003-Oct-03 Fri
| 0.74
| 0.78
| 0.74
| 0.77
| 55,489
| 42,171
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 38,620
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Sep-26 Fri
| 0.76
| 0.76
| 0.73
| 0.73
| 57,152
| 42,578
| 8.2
| 8.2
| 0.1 |
2003-Sep-25 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 0.78
| 0.78
| 0.77
| 0.78
| 43,450
| 33,673
| 64.9
| 64.9
| 0.1 |
2003-Sep-23 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| 0.8
| 0.84
| 0.8
| 0.8
| 64,546
| 52,927
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| 0.79
| 0.83
| 0.79
| 0.81
| 90,047
| ###
| 86.2
| 86.2
| 0.1 |
2003-Sep-17 Wed
| 0.73
| 0.77
| 0.72
| 0.77
| 108,386
| 80,747
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 0.76
| 0.76
| 0.72
| 0.74
| 215,826
| ###
| 14.3
| 14.3
| 0.1 |
2003-Sep-15 Mon
| 0.8
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 0.8
| 0.83
| 0.75
| 0.8
| 204,327
| ###
| 69.9
| 69.9
| 0.1 |
2003-Sep-11 Thu
| 0.85
| 0.85
| 0.8
| 0.82
| 144,872
| ###
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.88
| ###
| 0.88
| 0.88
| 123,526
| 54,351
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 12.2
| 12.2
| 0.1 |
2003-Sep-05 Fri
| 0.87
| ###
| 0.85
| ###
| 373,348
| 158,672
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.78
| 0.87
| 0.76
| 0.86
| 1,802,125
| ###
| 95.9
| 95.9
| ### |
2003-Sep-03 Wed
| 0.79
| 0.79
| 0.76
| 0.78
|
|
| 22.4
| 22.4
| 0.1 |
2003-Sep-02 Tue
| 0.79
| 0.8
| 0.78
| 0.79
| 539,053
| 425,851
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.81
| 0.81
| 0.77
| 0.79
|
|
| 16.1
| 16.1
| ### |
2003-Aug-29 Fri
| 0.73
| 0.77
| 0.73
| 0.75
| 647,355
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 231,572
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.72
| 0.72
| ###
| ###
| 149,628
| ###
| 5.2
| 5.2
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.75
| ###
| 0.7
|
|
| 77.3
| 77.3
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 88,183
| 0
| 25.0
| 25.0
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 122,874
| 0
| 88.7
| 88.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 87,350
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 63,028
| 0
| 3.2
| 3.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 138,279
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.74
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Aug-08 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Aug-07 Thu
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 17.6
| 17.6
| ### |
2003-Aug-04 Mon
| 0.52
| 0.55
| 0.52
| 0.55
| 253,780
| 135,772
| 93.9
| 93.9
| ### |
2003-Aug-01 Fri
| 0.475
| 0.51
| 0.475
| 0.51
| 797,883
| 392,957
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 74.8
| 74.8
| ### |
2003-Jul-30 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.47
| ###
| 0.47
| 93,723
| 22,024
| ###
| ###
| ### |
2003-Jul-23 Wed
| ###
| 0.48
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| 15.9
| 15.9
| 0.0 |
2003-Jul-21 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.42
| 0.45
| 0.42
| 0.45
| 408,043
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.42
| 0.44
| 0.41
| 0.44
| 637,748
| 271,042
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 98.2
| 98.2
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| 0.345
| 681,350
| 0
| 96.8
| 96.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 101,970
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 252,282
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.29
| ###
| 100,282
| 14,540
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.4
| 9.4
| ### |
2003-Jun-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 62,155
| ###
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2003-Jun-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 72,625
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 99,152
| 26,771
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.27
| 0.29
| 0.27
| 0.285
| 215,148
| 60,241
| ###
| ###
| ### |
2003-May-28 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 151,875
| 39,487
| ###
| ###
| ### |
2003-May-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 105,643
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.4
| 96.4
| 0.0 |
2003-May-08 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 101,151
| 22,758
| 91.1
| 91.1
| ### |
2003-May-07 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-May-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 24,385
| 5,425
| 15.0
| 15.0
| 0.0 |
2003-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 40,240
| 9,255
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| 0.23
| ###
| 85,529
| ###
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 47,320
| 11,356
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 780
| 187
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 0.25
| 0.25
| 90,557
| ###
| 4.9
| 4.9
| 0.0 |
2003-Apr-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 186,726
| 47,148
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 69,577
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2003-Apr-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 5.9
| 5.9
| ### |
2003-Mar-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2003-Mar-10 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,874
| 747
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 83,126
| ###
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 39,874
| ###
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 28,126
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2003-Feb-20 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.8
| 18.8
| 0.0 |
2003-Feb-07 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2003-Feb-06 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.1
| 94.1
| ### |
2003-Feb-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jan-31 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 14.3
| 14.3
| 0.0 |
2003-Jan-30 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.1
| 14.1
| 0.0 |
2003-Jan-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2003-Jan-09 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.8
| 13.8
| 0.0 |
2003-Jan-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.25
| 0.25
| 0.22
| 0.23
| 59,545
| ###
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 9.1
| 9.1
| 0.0 |
2002-Dec-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| 94.1
| 94.1
| ### |
2002-Nov-27 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.0
| 94.0
| ### |
2002-Nov-26 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 70,084
| 17,521
| 85.3
| 85.3
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.25
| 0.25
| 126,070
| 15,758
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2002-Nov-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 7,829
| ###
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 201,582
| 57,450
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 17.8
| 17.8
| ### |
2002-Oct-25 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 3.2
| 3.2
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| 0.325
|
|
| 92.8
| 92.8
| ### |
2002-Oct-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.29
| 0.29
| 64,980
| 9,422
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.29
| ###
| 0.29
| ###
| 125,020
| 18,127
| 93.3
| 93.3
| 0.0 |
2002-Oct-11 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.2
| 92.2
| ### |
2002-Oct-10 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| 0.325
| 0.28
| 0.285
| 527,043
| ###
| 7.4
| 7.4
| ### |
2002-Oct-08 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.27
| 0.27
| 0.26
| ###
| 158,748
| ###
| 20.4
| 20.4
| 0.0 |
2002-Oct-04 Fri
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| 98.1
| 98.1
| ### |
2002-Oct-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2002-Sep-30 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.0
| 19.0
| ### |
2002-Sep-27 Fri
| 0.275
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 384,387
| 103,784
| 94.0
| 94.0
| ### |
2002-Sep-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.6
| 21.6
| 0.0 |
2002-Sep-24 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 264,059
| ###
| 95.2
| 95.2
| 0.0 |
2002-Sep-18 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 179,647
| 38,624
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| ###
| ###
| 0.2
| ###
| 878,650
| ###
| 0.2
| 0.2
| 0.0 |
2002-Sep-16 Mon
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.7
| 99.7
| 0.0 |
2002-Sep-12 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.22
| ###
| 0.22
| 600,452
| 66,049
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 199,656
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 47,777
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.155
| 0.155
| ###
| ###
| 63,920
| 4,953
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 520
| 80
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 15,725
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2002-Jun-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 4,840
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 34,675
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 31,875
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.185
| 0.185
| ###
| ###
| 107,520
| 9,945
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Apr-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.2
| 0.21
| ###
| ###
| 556,287
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Mar-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.2
| ###
| 0.2
| 43,958
| ###
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Feb-27 Wed
| 0.155
| ###
| 0.145
| 0.145
| 127,988
| 9,279
| 5.6
| 5.6
| ### |
2002-Feb-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 52,620
| 0
| 98.9
| 98.9
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 30,120
| 0
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.155
| 0.155
| 139,748
| ###
| 12.4
| 12.4
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 7,840
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 43,029
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 18,183
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 16,420
| 2,380
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 21,040
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2001-Dec-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| 0.155
|
|
| 11.9
| 11.9
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 38,143
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 81,140
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Oct-22 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
|