Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 10:17:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 221...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for INA .. Friday 9th May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


End of day Prices (full format),

704 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-13 Fri 0.48 0.48 0.455 0.46 1,397,757 653,451 ### ### 0.0
2013-Dec-12 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2013-Dec-11 Wed 0.485 0.485 0.475 0.48 1,323,384 635,224 23.3 23.3 0.0
2013-Dec-10 Tue 0.47 0.49 0.47 0.485 1,613,054 ### ### ### 0.0
2013-Dec-09 Mon 0.47 0.48 0.44 0.47 2,818,943 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.49 ### 0.48 0.48 1,266,258 ### 14.7 14.7 0.0
2013-Dec-05 Thu ### ### 0.49 ### 1,003,576 245,876 ### ### 0.0
2013-Dec-04 Wed 0.51 ### 0.485 ### 1,929,976 ### 14.2 14.2 0.0
2013-Dec-03 Tue 0.51 ### ### ### 1,612,428 0 ### ### 0.0
2013-Dec-02 Mon ### 0.52 0.51 0.51 ### ### ###
2013-Nov-29 Fri ### ### ### ### 83.8 83.8 0.0
2013-Nov-28 Thu 0.51 ### 0.5 0.5 1,493,285 373,321 20.5 20.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.52 ### ### ### ### 0.0
2013-Nov-25 Mon ### 0.52 ### 0.51 29.1 29.1 ###
2013-Nov-22 Fri ### 0.52 0.51 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.51 0.51 664,243 169,381 26.8 26.8 ###
2013-Nov-20 Wed ### ### 0.5 0.51 83.3 83.3 ###
2013-Nov-19 Tue 0.5 ### ### 0.5 1,675,588 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 432,186 0 21.2 21.2 0.0
2013-Nov-15 Fri 0.485 ### 0.48 ### ### ### 0.0
2013-Nov-14 Thu ### ### 0.485 0.485 1,331,656 322,926 ### ### 0.0
2013-Nov-13 Wed ### 0.5 0.49 0.49 32.2 32.2 ###
2013-Nov-12 Tue 0.5 ### ### ### 1,148,248 0 ### ### 0.0
2013-Nov-11 Mon 0.51 ### 0.5 0.5 5,174,644 ### 22.1 22.1 0.0
2013-Nov-08 Fri 0.5 0.51 0.5 0.51 85.8 85.8 ###
2013-Nov-07 Thu 0.5 ### ### ### 1,574,479 0 ### ### 0.0
2013-Nov-06 Wed 0.5 0.51 0.49 0.49 1,122,546 561,273 ### ### ###
2013-Nov-05 Tue 0.5 0.51 ### 0.5 1,092,149 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.51 0.49 ### 1,077,085 538,542 ### ### 0.0
2013-Nov-01 Fri 0.485 ### 0.48 ### 93.4 93.4 0.0
2013-Oct-31 Thu 0.5 0.5 0.48 0.485 1,613,377 790,554 ### ### 0.0
2013-Oct-30 Wed 0.51 0.51 ### 0.5 20.8 20.8 0.0
2013-Oct-29 Tue 0.53 0.53 ### 0.51 ### ### ###
2013-Oct-28 Mon 0.52 ### ### ### ### ### 0.0
2013-Oct-25 Fri 0.52 0.525 ### 0.52 7,023,324 1,843,622 ### ### 0.0
2013-Oct-24 Thu 0.52 ### 0.51 0.52 4,697,157 1,197,775 ### ### 0.0
2013-Oct-23 Wed 0.5 ### ### 0.51 7,935,057 0 82.0 82.0 ###
2013-Oct-22 Tue 0.47 ### 0.47 0.49 2,774,324 ### ### ### ###
2013-Oct-21 Mon 0.47 0.48 0.47 0.475 4,332,375 2,057,878 ### ### ###
2013-Oct-18 Fri 0.455 0.47 0.455 ### 11,993,123 ### ### ### 0.0
2013-Oct-17 Thu 0.45 0.46 0.45 0.455 1,632,789 ### ### ### 0.0
2013-Oct-16 Wed 0.455 0.46 0.455 0.455 71.9 71.9 0.0
2013-Oct-15 Tue 0.475 0.48 0.47 0.47 ### ### ###
2013-Oct-14 Mon 0.48 0.48 0.46 0.48 1,589,780 ### ### ### 0.0
2013-Oct-11 Fri 0.455 0.48 0.455 0.475 7,508,452 ### ### ### ###
2013-Oct-10 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Oct-09 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2013-Oct-08 Tue 0.46 ### 0.452 ### ### ### 0.0
2013-Oct-07 Mon 0.46 0.47 0.46 ### ### ### 0.0
2013-Oct-04 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Oct-03 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2013-Oct-02 Wed ### 0.48 ### 0.475 494,821 118,757 ### ### ###
2013-Oct-01 Tue ### 0.47 0.46 0.47 1,286,456 ### ### ### ###
2013-Sep-30 Mon ### 0.47 0.46 0.47 2,609,123 1,213,242 ### ### ###
2013-Sep-27 Fri 0.46 0.47 0.46 0.47 865,142 ### ### ### ###
2013-Sep-26 Thu 0.47 0.47 0.455 0.47 796,344 ### 65.4 65.4 ###
2013-Sep-25 Wed 0.47 0.48 ### 0.48 3,269,755 784,741 83.5 83.5 0.0
2013-Sep-24 Tue 0.45 0.475 0.45 0.475 ### ### ###
2013-Sep-23 Mon 0.45 ### 0.445 ### 1,336,746 297,425 91.6 91.6 0.0
2013-Sep-20 Fri 0.445 ### 0.442 0.48 ### ### 0.0
2013-Sep-19 Thu 0.44 0.445 0.44 0.44 ### ### ###
2013-Sep-18 Wed 0.44 0.445 ### 0.44 1,618,949 ### ### ### ###
2013-Sep-17 Tue ### 0.445 0.427 0.445 ### ### ###
2013-Sep-16 Mon 0.43 0.44 0.42 0.44 86.4 86.4 ###
2013-Sep-13 Fri 0.44 0.45 0.44 0.45 89.8 89.8 0.0
2013-Sep-12 Thu 0.42 0.445 0.42 0.44 93.0 93.0 ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue 0.4 ### ### ### 93.2 93.2 0.0
2013-Sep-09 Mon ### 0.4 ### ### 4,662,050 ### ### ### 0.0
2013-Sep-06 Fri 0.385 0.4 0.385 ### 7,568,852 2,970,774 ### ### 0.0
2013-Sep-05 Thu 0.385 ### 0.375 0.385 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.385 ### 0.385 235,048 45,246 80.5 80.5 0.0
2013-Sep-03 Tue 0.375 ### 0.375 0.385 6,962,128 ### ### ### 0.0
2013-Sep-02 Mon 0.375 ### ### ### 127,845 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 476,046 0 ### ### 0.0
2013-Aug-29 Thu 0.375 ### ### 0.375 73.5 73.5 ###
2013-Aug-28 Wed 0.375 0.375 ### 0.375 414,372 ### ### ### ###
2013-Aug-27 Tue 0.385 ### 0.375 ### 24.2 24.2 0.0
2013-Aug-26 Mon ### 0.385 ### ### 575,376 110,759 74.3 74.3 0.0
2013-Aug-23 Fri 0.385 ### ### 0.385 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### 0.385 ### ### 0.0
2013-Aug-21 Wed ### 0.4 ### ### 217,378 43,475 ### ### 0.0
2013-Aug-20 Tue ### ### 0.385 ### ### ### 0.0
2013-Aug-19 Mon ### 0.4 ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 929,072 0 ### ### 0.0
2013-Aug-15 Thu ### 0.4 ### ### ### ### 0.0
2013-Aug-14 Wed 0.4 ### ### ### 1,120,447 0 ### ### 0.0
2013-Aug-13 Tue 0.4 0.4 ### 0.4 260,771 52,154 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.4 ### 0.4 285,676 ### ### ### 0.0
2013-Aug-09 Fri 0.4 0.4 0.385 0.385 10.4 10.4 0.0
2013-Aug-08 Thu ### ### 0.385 ### 78.4 78.4 0.0
2013-Aug-07 Wed ### ### 0.385 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 266,674 0 ### ### 0.0
2013-Aug-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2013-Aug-02 Fri ### ### 0.385 0.385 21.6 21.6 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 86.1 86.1 0.0
2013-Jul-30 Tue 0.375 0.385 0.375 0.375 70.8 70.8 ###
2013-Jul-29 Mon ### 0.385 0.375 ### 393,254 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.385 0.385 0.375 0.375 3,564,175 1,354,386 13.6 13.6 ###
2013-Jul-25 Thu ### 0.385 ### 0.385 127,488 24,541 ### ### 0.0
2013-Jul-24 Wed ### ### 0.375 ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.375 ### 1,192,045 ### ### ### 0.0
2013-Jul-22 Mon ### 0.385 0.375 0.375 3,220,755 1,223,886 ### ### ###
2013-Jul-19 Fri 0.375 0.385 0.375 ### 534,356 203,055 ### ### 0.0
2013-Jul-18 Thu ### ### 0.375 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 0.375 ### 45,186 8,472 ### ### 0.0
2013-Jul-16 Tue ### ### 0.375 0.375 1,693,479 317,527 9.6 9.6 ###
2013-Jul-15 Mon 0.385 ### ### ### ### ### 0.0
2013-Jul-12 Fri 0.385 0.385 ### 0.385 2,792,587 537,572 ### ### 0.0
2013-Jul-11 Thu 0.375 ### 0.372 0.385 5,502,727 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### 0.375 89.2 89.2 ###
2013-Jul-09 Tue 0.355 ### 0.355 ### ### ### 0.0
2013-Jul-08 Mon ### 0.355 0.345 ### 1,309,153 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 0.345 0.345 16.4 16.4 0.0
2013-Jul-04 Thu ### ### ### 0.345 1,472,447 0 14.7 14.7 0.0
2013-Jul-03 Wed 0.345 ### ### ### 1,810,277 0 ### ### 0.0
2013-Jul-02 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Jul-01 Mon 0.345 ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 0.345 ### 0.345 2,020,241 ### 78.0 78.0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 86.8 86.8 0.0
2013-Jun-25 Tue ### ### ### ### 1,673,850 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.345 ### 0.345 5,955,324 ### 74.2 74.2 0.0
2013-Jun-20 Thu ### ### ### ### 89.6 89.6 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.325 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 295,721 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 302,258 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 0.325 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 203,174 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 824,259 0 ### ### 0.0
2013-Jun-04 Tue ### ### 0.325 ### 156,147 25,373 ### ### 0.0
2013-Jun-03 Mon ### 0.345 ### 0.345 175,471 ### ### ### 0.0
2013-May-31 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2013-May-30 Thu ### 0.345 ### 0.345 195,943 ### 83.1 83.1 0.0
2013-May-29 Wed 0.345 0.345 ### ### 380,788 65,685 ### ### 0.0
2013-May-28 Tue ### 0.345 ### 0.345 4,501,777 776,556 ### ### 0.0
2013-May-27 Mon ### ### ### ### 566,840 0 76.5 76.5 0.0
2013-May-24 Fri ### 0.345 ### ### 1,131,157 195,124 ### ### 0.0
2013-May-23 Thu ### ### ### 0.345 9,499,743 0 ### ### 0.0
2013-May-22 Wed 0.345 0.345 ### ### 1,908,385 ### ### ### 0.0
2013-May-21 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2013-May-20 Mon 0.325 ### ### ### ### ### 0.0
2013-May-17 Fri ### 0.325 ### 0.325 5,473,425 ### 93.3 93.3 ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.325 0.325 ### ### 12.6 12.6 0.0
2013-May-13 Mon ### 0.325 ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 79.4 79.4 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.325 0.325 ### ### ### ### 0.0
2013-May-06 Mon ### ### ### 0.325 514,641 0 ### ### ###
2013-May-03 Fri 0.325 0.325 ### ### ### ### 0.0
2013-May-02 Thu 0.325 0.325 ### ### 26.7 26.7 0.0
2013-May-01 Wed ### 0.325 ### 0.325 85.1 85.1 ###
2013-Apr-30 Tue 0.325 ### ### 0.325 1,779,976 0 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### 1,617,578 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 306,671 0 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.325 ### ### 77.6 77.6 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 135,674 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,160,576 0 90.6 90.6 0.0
2013-Apr-17 Wed ### ### ### ### 1,248,758 0 83.8 83.8 0.0
2013-Apr-16 Tue ### ### ### ### 83.3 83.3 0.0
2013-Apr-15 Mon ### ### ### ### 1,223,576 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 83.7 83.7 0.0
2013-Apr-11 Thu ### ### ### ### 514,347 0 19.0 19.0 0.0
2013-Apr-10 Wed ### ### ### ### 553,755 0 80.6 80.6 0.0
2013-Apr-09 Tue ### ### ### ### 488,020 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.29 ### 0.29 ### 90.2 90.2 0.0
2013-Apr-04 Thu ### ### 0.29 0.29 993,458 144,051 ### ### ###
2013-Apr-03 Wed ### ### ### ### 491,057 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 163,679 0 70.8 70.8 0.0
2013-Mar-26 Tue 0.29 ### 0.29 0.29 ### ### ###
2013-Mar-25 Mon ### ### 0.29 0.29 169,047 ### ### ### ###
2013-Mar-22 Fri 0.29 ### 0.285 ### 263,857 ### 84.1 84.1 0.0
2013-Mar-21 Thu ### ### 0.29 0.29 206,584 29,954 ### ### ###
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 243,988 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 270,948 0 87.0 87.0 0.0
2013-Mar-15 Fri ### ### ### ### 91.8 91.8 0.0
2013-Mar-14 Thu ### ### 0.29 ### 442,583 64,174 ### ### 0.0
2013-Mar-13 Wed ### ### 0.29 ### ### ### 0.0
2013-Mar-12 Tue 0.285 ### 0.285 ### ### ### 0.0
2013-Mar-11 Mon ### ### 0.275 0.28 794,649 ### 5.1 5.1 ###
2013-Mar-08 Fri ### ### 0.29 ### 360,657 ### ### ### 0.0
2013-Mar-07 Thu ### ### 0.29 0.29 ### ### ###
2013-Mar-06 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.29 0.29 20.2 20.2 ###
2013-Mar-04 Mon ### ### 0.285 0.29 ### ### ###
2013-Mar-01 Fri ### ### 0.29 ### 479,685 69,554 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 179,543 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 84.1 84.1 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 1,680,776 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 620,674 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 84.3 84.3 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed 0.29 ### 0.29 ### 289,420 ### 81.9 81.9 0.0
2013-Feb-12 Tue ### ### 0.285 ### ### ### 0.0
2013-Feb-11 Mon 0.285 0.29 0.285 0.29 590,789 169,851 83.4 83.4 ###
2013-Feb-08 Fri 0.28 0.29 0.28 0.29 88.8 88.8 ###
2013-Feb-07 Thu 0.275 0.28 0.275 0.28 83.9 83.9 ###
2013-Feb-06 Wed 0.27 0.28 0.27 0.27 1,686,742 463,854 67.7 67.7 ###
2013-Feb-05 Tue 0.275 0.275 0.27 0.275 73.5 73.5 ###
2013-Feb-04 Mon 0.275 0.275 0.27 0.275 78.3 78.3 ###
2013-Feb-01 Fri 0.28 0.28 0.275 0.275 593,281 ### ### ### ###
2013-Jan-31 Thu 0.275 0.28 0.275 0.28 248,140 68,858 82.8 82.8 ###
2013-Jan-30 Wed 0.275 0.28 0.275 0.28 84.5 84.5 ###
2013-Jan-29 Tue 0.275 0.275 0.275 0.275 31,156 ### 70.9 70.9 ###
2013-Jan-25 Fri 0.275 0.28 0.27 0.275 787,573 216,582 ### ### ###
2013-Jan-24 Thu 0.275 0.275 0.27 0.275 751,282 204,724 69.1 69.1 ###
2013-Jan-23 Wed 0.275 0.275 0.27 0.275 1,477,685 ### ### ### ###
2013-Jan-22 Tue 0.27 0.275 0.27 0.275 88.5 88.5 ###
2013-Jan-21 Mon 0.275 0.275 0.27 0.27 ### ### ###
2013-Jan-18 Fri 0.275 0.275 0.27 0.275 492,877 ### 70.5 70.5 ###
2013-Jan-17 Thu 0.27 0.28 0.27 0.275 86.3 86.3 ###
2013-Jan-16 Wed 0.275 0.28 0.27 0.27 13.9 13.9 ###
2013-Jan-15 Tue 0.275 0.275 0.275 0.275 73.5 73.5 ###
2013-Jan-14 Mon 0.28 0.28 0.275 0.275 ### ### ###
2013-Jan-11 Fri 0.275 0.28 0.275 0.28 512,225 142,142 85.6 85.6 ###
2013-Jan-10 Thu 0.28 0.28 0.275 0.275 393,545 ### ### ### ###
2013-Jan-09 Wed 0.275 0.28 0.275 0.28 265,622 ### 83.8 83.8 ###
2013-Jan-08 Tue 0.28 0.28 0.275 0.275 ### ### ###
2013-Jan-07 Mon 0.28 0.285 0.275 0.28 ### ### ###
2013-Jan-04 Fri 0.28 0.285 0.28 0.28 77.4 77.4 ###
2013-Jan-03 Thu 0.28 0.285 0.28 0.285 ### ### ###
2013-Jan-02 Wed 0.275 0.28 0.27 0.28 674,929 ### ### ### ###
2012-Dec-31 Mon 0.275 0.28 0.27 0.28 111,024 ### ### ### ###
2012-Dec-28 Fri 0.275 0.28 0.27 0.27 ### ### ###
2012-Dec-27 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Dec-24 Mon 0.275 0.28 0.275 0.275 340,981 94,622 71.1 71.1 ###
2012-Dec-21 Fri 0.28 0.28 0.27 0.28 75.6 75.6 ###
2012-Dec-20 Thu 0.285 0.285 0.28 0.285 70.2 70.2 ###
2012-Dec-19 Wed 0.285 0.285 0.28 0.285 72.1 72.1 ###
2012-Dec-18 Tue 0.285 0.285 0.28 0.28 15.8 15.8 ###
2012-Dec-17 Mon 0.285 0.29 0.28 0.285 1,064,624 ### ### ### ###
2012-Dec-14 Fri 0.28 0.29 0.28 0.285 81.3 81.3 ###
2012-Dec-13 Thu 0.285 0.285 0.28 0.28 283,688 80,141 16.9 16.9 ###
2012-Dec-12 Wed 0.285 0.29 0.28 0.285 930,178 ### 70.6 70.6 ###
2012-Dec-11 Tue 0.28 0.285 0.28 0.285 ### ### ###
2012-Dec-10 Mon 0.285 0.285 0.275 0.28 20.1 20.1 ###
2012-Dec-07 Fri 0.285 0.285 0.28 0.28 ### ### ###
2012-Dec-06 Thu 0.29 0.29 0.28 0.285 18.5 18.5 ###
2012-Dec-05 Wed 0.285 0.29 0.28 0.29 ### ### ###
2012-Dec-04 Tue 0.285 0.285 0.285 0.285 34,720 ### ### ### ###
2012-Dec-03 Mon 0.28 0.29 0.28 0.285 84.7 84.7 ###
2012-Nov-30 Fri 0.29 0.29 0.28 0.28 ### ### ###
2012-Nov-29 Thu 0.285 0.285 0.28 0.285 69.2 69.2 ###
2012-Nov-28 Wed 0.28 ### 0.28 0.28 2,144,172 300,184 ### ### ###
2012-Nov-27 Tue 0.275 0.28 0.275 0.28 361,684 ### 83.6 83.6 ###
2012-Nov-26 Mon 0.285 0.285 0.275 0.28 19.4 19.4 ###
2012-Nov-23 Fri 0.285 0.285 0.28 0.285 391,546 ### 68.9 68.9 ###
2012-Nov-22 Thu 0.285 0.285 0.28 0.285 208,040 58,771 67.1 67.1 ###
2012-Nov-21 Wed 0.275 0.29 0.275 0.285 561,124 ### ### ### ###
2012-Nov-20 Tue 0.27 0.28 ### 0.275 82.8 82.8 ###
2012-Nov-19 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2012-Nov-16 Fri 0.255 0.26 0.255 0.26 299,770 ### ### ### 0.0
2012-Nov-15 Thu 0.255 0.26 0.255 0.26 98,173 25,279 ### ### 0.0
2012-Nov-14 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Nov-13 Tue 0.255 0.26 0.255 0.26 145,351 37,427 89.0 89.0 0.0
2012-Nov-12 Mon 0.255 0.255 0.255 0.255 63,585 ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.255 0.26 0.255 0.255 544,682 140,255 65.6 65.6 0.0
2012-Nov-08 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Nov-07 Wed 0.26 ### 0.26 0.26 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.26 ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.26 ### 0.255 ### 1,229,142 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.255 0.255 5,227,785 1,346,154 ### ### 0.0
2012-Nov-01 Thu ### ### 0.26 0.26 ### ### 0.0
2012-Oct-31 Wed 0.26 ### 0.255 ### 82.7 82.7 0.0
2012-Oct-30 Tue 0.255 ### 0.255 ### 93.5 93.5 0.0
2012-Oct-29 Mon 0.26 0.26 0.26 0.26 1,510,121 ### ### ### 0.0
2012-Oct-26 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Oct-25 Thu 0.26 0.26 0.255 0.26 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.255 ### 1,862,275 237,440 ### ### 0.0
2012-Oct-22 Mon ### 0.27 ### ### ### ### 0.0
2012-Oct-19 Fri 0.275 0.275 ### 0.27 ### ### ###
2012-Oct-18 Thu 0.275 0.28 0.27 0.275 ### ### ###
2012-Oct-17 Wed 0.26 0.27 0.26 0.27 1,645,374 436,024 90.5 90.5 ###
2012-Oct-16 Tue 0.26 ### 0.26 0.26 973,253 126,522 74.2 74.2 0.0
2012-Oct-15 Mon 0.26 0.26 0.255 0.26 4,098,870 1,055,459 73.6 73.6 0.0
2012-Oct-12 Fri 0.255 0.26 0.255 0.26 435,424 112,121 ### ### 0.0
2012-Oct-11 Thu ### ### 0.255 0.255 ### ### 0.0
2012-Oct-10 Wed ### 0.27 ### 0.27 466,971 63,041 83.9 83.9 ###
2012-Oct-09 Tue ### 0.27 ### ### 167,724 22,642 65.1 65.1 0.0
2012-Oct-08 Mon 0.27 0.27 ### 0.27 74.2 74.2 ###
2012-Oct-05 Fri 0.27 0.275 ### 0.27 527,079 72,473 61.8 61.8 ###
2012-Oct-04 Thu 0.27 0.27 0.26 ### 248,176 ### ### ### 0.0
2012-Oct-03 Wed 0.27 0.27 ### ### ### ### 0.0
2012-Oct-02 Tue ### 0.27 ### 0.27 258,770 ### ### ### ###
2012-Oct-01 Mon 0.27 0.27 0.27 0.27 82,076 ### ### ### ###
2012-Sep-28 Fri 0.26 0.27 0.26 0.27 ### ### ###
2012-Sep-27 Thu 0.26 ### 0.255 ### 83.8 83.8 0.0
2012-Sep-26 Wed ### ### ### ### 300,240 0 ### ### 0.0
2012-Sep-25 Tue ### 0.27 ### ### 205,788 27,781 74.5 74.5 0.0
2012-Sep-24 Mon 0.255 ### 0.255 ### 875,778 ### ### ### 0.0
2012-Sep-21 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-20 Thu 0.25 0.255 0.25 0.25 198,829 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-17 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-14 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2012-Sep-12 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Sep-11 Tue 0.25 0.25 0.245 0.245 1,113,929 ### 16.0 16.0 0.0
2012-Sep-10 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Sep-07 Fri 0.255 0.255 0.25 0.25 16.5 16.5 0.0
2012-Sep-06 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Sep-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Sep-04 Tue 0.245 0.25 0.24 0.25 87.8 87.8 0.0
2012-Sep-03 Mon 0.245 0.25 0.24 0.245 659,826 161,657 ### ### 0.0
2012-Aug-31 Fri 0.245 0.25 0.24 0.245 72.2 72.2 0.0
2012-Aug-30 Thu 0.25 0.25 0.24 0.245 1,565,981 ### 27.7 27.7 0.0
2012-Aug-29 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Aug-28 Tue 0.245 0.25 0.245 0.25 784,545 194,174 88.0 88.0 0.0
2012-Aug-27 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Aug-24 Fri 0.25 0.25 0.245 0.25 58,651 ### ### ### 0.0
2012-Aug-23 Thu 0.25 0.255 0.24 0.25 1,457,985 360,851 66.9 66.9 0.0
2012-Aug-22 Wed 0.24 0.255 0.24 0.25 355,585 ### ### ### 0.0
2012-Aug-21 Tue 0.25 0.25 0.25 0.25 1,563,650 ### ### ### 0.0
2012-Aug-20 Mon 0.25 0.255 0.25 0.25 69.0 69.0 0.0
2012-Aug-17 Fri 0.25 0.255 0.25 0.255 1,646,727 ### ### ### 0.0
2012-Aug-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-14 Tue 0.245 0.25 0.245 0.25 86.6 86.6 0.0
2012-Aug-13 Mon 0.25 0.25 0.25 0.25 266,350 66,587 73.8 73.8 0.0
2012-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-09 Thu 0.25 0.25 0.25 0.25 2,452,373 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Aug-07 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Aug-06 Mon 0.25 0.25 0.245 0.25 76.3 76.3 0.0
2012-Aug-03 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2012-Aug-02 Thu 0.24 0.255 ### 0.255 94.9 94.9 0.0
2012-Aug-01 Wed ### 0.24 ### 0.24 1,272,723 152,726 89.3 89.3 0.0
2012-Jul-30 Mon 0.23 ### 0.225 0.23 72.5 72.5 ###
2012-Jul-27 Fri 0.23 ### 0.23 0.23 765,529 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.225 0.23 0.225 0.23 87.0 87.0 ###
2012-Jul-25 Wed 0.225 0.225 0.22 0.225 ### ### ###
2012-Jul-24 Tue 0.22 0.225 0.22 0.22 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.22 0.21 0.22 ### ### 0.0
2012-Jul-20 Fri 0.21 ### 0.21 ### 625,140 ### 84.9 84.9 0.0
2012-Jul-19 Thu 0.2 0.21 0.2 ### 743,840 152,487 ### ### 0.0
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### 0.2 87.9 87.9 0.0
2012-Jul-13 Fri ### ### ### ### 94.1 94.1 0.0
2012-Jul-12 Thu ### ### ### ### 14,075 0 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-10 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2012-Jul-09 Mon 0.2 ### 0.2 0.2 1,517,127 ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.21 0.2 0.2 ### ### 0.0
2012-Jul-05 Thu ### 0.21 0.2 0.2 11.8 11.8 0.0
2012-Jul-04 Wed ### 0.21 0.2 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.2 0.2 12.6 12.6 0.0
2012-Jul-02 Mon ### 0.21 ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.21 0.21 ### ### 1,434,076 150,577 5.5 5.5 0.0
2012-Jun-28 Thu 0.2 0.21 0.2 ### 130,929 26,840 ### ### 0.0
2012-Jun-27 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Jun-26 Tue 0.2 0.2 ### 0.2 2,398,824 239,882 ### ### 0.0
2012-Jun-25 Mon ### ### 0.185 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### 0.185 ### 1,427,551 132,048 74.9 74.9 0.0
2012-Jun-21 Thu 0.185 ### 0.185 ### 6,699,851 ### 91.2 91.2 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 3.4 3.4 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 600,445 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 279,640 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 168,525 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 22:17:59 thru 2025-05-15 22:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000