Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 03:01:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for INA .. Friday 2nd May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


End of day Prices (full format),

900 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-28 Wed ### 0.47 ### 0.47 78.9 78.9 ###
2014-May-27 Tue 0.44 0.47 0.43 ### 95.6 95.6 0.0
2014-May-26 Mon 0.52 0.525 0.52 0.52 437,274 228,475 70.4 70.4 0.0
2014-May-23 Fri 0.53 0.53 0.51 0.51 79,229 ### 8.0 8.0 ###
2014-May-22 Thu ### 0.525 ### 0.52 1,749,424 459,223 ### ### 0.0
2014-May-21 Wed 0.51 ### 0.5 ### ### ### 0.0
2014-May-20 Tue 0.5 ### 0.5 ### 82.8 82.8 0.0
2014-May-19 Mon 0.5 ### ### 0.5 1,148,386 0 80.8 80.8 0.0
2014-May-16 Fri 0.49 0.5 0.49 0.5 86.4 86.4 0.0
2014-May-15 Thu 0.49 0.5 0.49 ### 80.3 80.3 0.0
2014-May-14 Wed 0.49 ### 0.49 0.49 70.0 70.0 ###
2014-May-13 Tue ### 0.5 ### 0.5 81.3 81.3 0.0
2014-May-12 Mon 0.5 0.51 0.49 ### 989,875 ### ### ### 0.0
2014-May-09 Fri 0.5 ### ### 0.5 ### ### 0.0
2014-May-08 Thu ### ### 0.5 ### 371,383 92,845 73.7 73.7 0.0
2014-May-07 Wed 0.5 ### 0.5 ### 1,034,428 ### ### ### 0.0
2014-May-06 Tue ### 0.52 0.5 0.5 2,225,084 ### 20.0 20.0 0.0
2014-May-05 Mon 0.49 ### 0.485 0.5 995,945 ### 87.6 87.6 0.0
2014-May-02 Fri ### 0.5 0.49 0.49 ### ### ###
2014-May-01 Thu 0.5 ### ### ### ### ### 0.0
2014-Apr-30 Wed 0.49 0.5 0.49 ### 632,054 ### 81.0 81.0 0.0
2014-Apr-29 Tue 0.49 0.49 0.485 0.49 83.6 83.6 ###
2014-Apr-28 Mon 0.5 0.5 0.482 0.49 ### ### ###
2014-Apr-24 Thu 0.5 0.51 0.485 0.485 9.6 9.6 0.0
2014-Apr-23 Wed 0.485 0.5 0.48 0.5 842,326 ### 90.7 90.7 0.0
2014-Apr-22 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2014-Apr-17 Thu 0.48 0.49 ### 0.49 910,259 ### ### ### ###
2014-Apr-16 Wed 0.485 0.49 0.48 0.48 19.8 19.8 0.0
2014-Apr-15 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
2014-Apr-14 Mon 0.47 0.49 0.47 0.48 ### ### 0.0
2014-Apr-11 Fri 0.485 0.49 ### 0.47 12.3 12.3 ###
2014-Apr-10 Thu 0.5 0.5 0.482 0.49 14.7 14.7 ###
2014-Apr-09 Wed 0.5 0.51 ### 0.5 ### ### 0.0
2014-Apr-08 Tue 0.51 ### 0.5 ### 135,879 ### 82.7 82.7 0.0
2014-Apr-07 Mon 0.51 ### 0.5 0.51 1,026,883 256,720 ### ### ###
2014-Apr-04 Fri 0.52 0.525 ### ### ### ### 0.0
2014-Apr-03 Thu 0.52 0.525 ### 0.525 1,421,872 373,241 83.0 83.0 0.0
2014-Apr-02 Wed 0.52 0.525 0.51 0.52 733,954 379,821 ### ### 0.0
2014-Apr-01 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2014-Mar-31 Mon 0.51 ### ### ### 21.3 21.3 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu 0.52 0.52 ### 0.52 72.6 72.6 0.0
2014-Mar-26 Wed 0.525 0.525 0.51 ### 568,288 294,089 18.3 18.3 0.0
2014-Mar-25 Tue 0.525 0.527 ### 0.525 ### ### 0.0
2014-Mar-24 Mon 0.53 ### ### 0.53 67.6 67.6 0.0
2014-Mar-21 Fri ### ### 0.525 0.53 ### ### 0.0
2014-Mar-20 Thu ### ### 0.525 0.53 4,791,859 ### ### ### 0.0
2014-Mar-19 Wed 0.525 0.53 ### 0.525 ### ### 0.0
2014-Mar-18 Tue ### ### 0.51 0.53 2,381,770 607,351 ### ### 0.0
2014-Mar-17 Mon 0.51 ### ### ### 544,326 0 81.8 81.8 0.0
2014-Mar-14 Fri ### 0.51 ### ### 542,876 ### ### ### 0.0
2014-Mar-13 Thu 0.5 ### 0.49 ### 87.0 87.0 0.0
2014-Mar-12 Wed ### ### ### ### 1,225,176 0 ### ### 0.0
2014-Mar-11 Tue 0.51 0.52 0.51 0.52 1,066,585 ### ### ### 0.0
2014-Mar-10 Mon 0.5 ### ### ### 557,229 0 ### ### 0.0
2014-Mar-07 Fri 0.5 ### ### 0.5 823,724 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.5 0.5 11.7 11.7 0.0
2014-Mar-05 Wed 0.5 0.52 ### ### 1,247,389 324,321 89.8 89.8 0.0
2014-Mar-04 Tue 0.48 0.51 0.48 ### ### ### 0.0
2014-Mar-03 Mon ### 0.48 ### 0.48 89.7 89.7 0.0
2014-Feb-28 Fri 0.46 0.485 0.46 ### 82.9 82.9 0.0
2014-Feb-27 Thu 0.47 0.475 0.47 0.475 880,977 ### 81.9 81.9 ###
2014-Feb-26 Wed 0.48 0.48 ### 0.47 885,656 212,557 18.7 18.7 ###
2014-Feb-25 Tue 0.48 0.48 0.455 0.475 27.2 27.2 ###
2014-Feb-24 Mon 0.475 0.475 0.47 0.475 364,625 172,285 ### ### ###
2014-Feb-21 Fri ### 0.475 0.46 0.47 79.6 79.6 ###
2014-Feb-20 Thu ### 0.475 0.46 0.46 ### ### 0.0
2014-Feb-19 Wed 0.44 0.47 0.44 0.46 1,760,651 ### 93.7 93.7 0.0
2014-Feb-18 Tue 0.45 0.45 ### 0.44 484,653 109,046 18.8 18.8 ###
2014-Feb-17 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2014-Feb-14 Fri 0.46 0.46 0.445 0.445 191,944 86,854 9.6 9.6 ###
2014-Feb-13 Thu 0.44 0.45 0.44 0.445 ### ### ###
2014-Feb-12 Wed 0.44 0.44 0.43 ### 337,350 146,747 20.0 20.0 0.0
2014-Feb-11 Tue 0.43 0.445 0.43 0.44 86.0 86.0 ###
2014-Feb-10 Mon 0.43 0.44 0.43 0.43 714,750 ### 72.6 72.6 ###
2014-Feb-07 Fri ### ### 0.425 0.43 14.5 14.5 ###
2014-Feb-06 Thu 0.44 0.44 0.425 ### 792,346 342,689 ### ### 0.0
2014-Feb-05 Wed 0.44 0.445 0.43 0.43 ### ### ###
2014-Feb-04 Tue 0.43 0.45 0.43 0.44 1,426,645 627,723 88.0 88.0 ###
2014-Feb-03 Mon 0.455 0.46 0.42 0.46 ### ### 0.0
2014-Jan-31 Fri 0.48 0.48 0.45 ### 944,046 438,981 ### ### 0.0
2014-Jan-30 Thu 0.5 ### ### 0.475 ### ### ###
2014-Jan-29 Wed 0.5 0.51 0.5 0.51 75,983 38,371 86.3 86.3 ###
2014-Jan-28 Tue 0.51 0.51 ### 0.51 244,755 ### 75.8 75.8 ###
2014-Jan-24 Fri 0.5 ### 0.5 ### 89.4 89.4 0.0
2014-Jan-23 Thu ### 0.51 0.5 ### 184,688 ### ### ### 0.0
2014-Jan-22 Wed 0.51 0.51 ### 0.51 136,724 ### ### ### ###
2014-Jan-21 Tue ### 0.51 ### 0.51 ### ### ###
2014-Jan-20 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jan-17 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jan-16 Thu 0.51 0.51 0.5 0.5 237,150 ### 12.1 12.1 0.0
2014-Jan-15 Wed ### 0.51 0.5 0.51 173,488 ### ### ### ###
2014-Jan-14 Tue 0.5 ### 0.5 ### 254,375 ### 84.9 84.9 0.0
2014-Jan-13 Mon ### 0.51 0.5 ### 482,244 ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.5 0.51 215,278 ### ### ### ###
2014-Jan-09 Thu ### ### ### ### 224,483 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.5 ### 80,781 ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.5 ### ### ### 0.0
2014-Jan-06 Mon 0.51 ### ### ### 203,483 0 27.6 27.6 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.51 0.51 224,243 57,181 18.2 18.2 ###
2013-Dec-31 Tue ### 0.52 0.51 0.52 624,776 321,759 78.7 78.7 0.0
2013-Dec-30 Mon 0.51 0.52 ### 0.51 ### ### ###
2013-Dec-27 Fri 0.51 ### 0.5 ### 80.7 80.7 0.0
2013-Dec-24 Tue 0.52 0.52 0.51 ### 314,652 162,045 ### ### 0.0
2013-Dec-23 Mon ### 0.51 0.49 0.51 ### ### ###
2013-Dec-20 Fri 0.48 ### 0.475 0.49 1,963,942 ### 81.7 81.7 ###
2013-Dec-19 Thu 0.47 0.475 ### 0.475 74.1 74.1 ###
2013-Dec-18 Wed 0.46 0.47 0.455 0.47 89.9 89.9 ###
2013-Dec-17 Tue 0.47 0.475 ### 0.47 77.4 77.4 ###
2013-Dec-16 Mon 0.455 0.47 0.455 0.47 91.5 91.5 ###
2013-Dec-13 Fri 0.48 0.48 0.455 0.46 1,397,757 653,451 ### ### 0.0
2013-Dec-12 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2013-Dec-11 Wed 0.485 0.485 0.475 0.48 1,323,384 635,224 23.3 23.3 0.0
2013-Dec-10 Tue 0.47 0.49 0.47 0.485 1,613,054 ### ### ### 0.0
2013-Dec-09 Mon 0.47 0.48 0.44 0.47 2,818,943 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.49 ### 0.48 0.48 1,266,258 ### 14.7 14.7 0.0
2013-Dec-05 Thu ### ### 0.49 ### 1,003,576 245,876 ### ### 0.0
2013-Dec-04 Wed 0.51 ### 0.485 ### 1,929,976 ### 14.2 14.2 0.0
2013-Dec-03 Tue 0.51 ### ### ### 1,612,428 0 ### ### 0.0
2013-Dec-02 Mon ### 0.52 0.51 0.51 ### ### ###
2013-Nov-29 Fri ### ### ### ### 83.8 83.8 0.0
2013-Nov-28 Thu 0.51 ### 0.5 0.5 1,493,285 373,321 20.5 20.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.52 ### ### ### ### 0.0
2013-Nov-25 Mon ### 0.52 ### 0.51 29.1 29.1 ###
2013-Nov-22 Fri ### 0.52 0.51 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 0.51 0.51 664,243 169,381 26.8 26.8 ###
2013-Nov-20 Wed ### ### 0.5 0.51 83.3 83.3 ###
2013-Nov-19 Tue 0.5 ### ### 0.5 1,675,588 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 432,186 0 21.2 21.2 0.0
2013-Nov-15 Fri 0.485 ### 0.48 ### ### ### 0.0
2013-Nov-14 Thu ### ### 0.485 0.485 1,331,656 322,926 ### ### 0.0
2013-Nov-13 Wed ### 0.5 0.49 0.49 32.2 32.2 ###
2013-Nov-12 Tue 0.5 ### ### ### 1,148,248 0 ### ### 0.0
2013-Nov-11 Mon 0.51 ### 0.5 0.5 5,174,644 ### 22.1 22.1 0.0
2013-Nov-08 Fri 0.5 0.51 0.5 0.51 85.8 85.8 ###
2013-Nov-07 Thu 0.5 ### ### ### 1,574,479 0 ### ### 0.0
2013-Nov-06 Wed 0.5 0.51 0.49 0.49 1,122,546 561,273 ### ### ###
2013-Nov-05 Tue 0.5 0.51 ### 0.5 1,092,149 ### 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.51 0.49 ### 1,077,085 538,542 ### ### 0.0
2013-Nov-01 Fri 0.485 ### 0.48 ### 93.4 93.4 0.0
2013-Oct-31 Thu 0.5 0.5 0.48 0.485 1,613,377 790,554 ### ### 0.0
2013-Oct-30 Wed 0.51 0.51 ### 0.5 20.8 20.8 0.0
2013-Oct-29 Tue 0.53 0.53 ### 0.51 ### ### ###
2013-Oct-28 Mon 0.52 ### ### ### ### ### 0.0
2013-Oct-25 Fri 0.52 0.525 ### 0.52 7,023,324 1,843,622 ### ### 0.0
2013-Oct-24 Thu 0.52 ### 0.51 0.52 4,697,157 1,197,775 ### ### 0.0
2013-Oct-23 Wed 0.5 ### ### 0.51 7,935,057 0 82.0 82.0 ###
2013-Oct-22 Tue 0.47 ### 0.47 0.49 2,774,324 ### ### ### ###
2013-Oct-21 Mon 0.47 0.48 0.47 0.475 4,332,375 2,057,878 ### ### ###
2013-Oct-18 Fri 0.455 0.47 0.455 ### 11,993,123 ### ### ### 0.0
2013-Oct-17 Thu 0.45 0.46 0.45 0.455 1,632,789 ### ### ### 0.0
2013-Oct-16 Wed 0.455 0.46 0.455 0.455 71.9 71.9 0.0
2013-Oct-15 Tue 0.475 0.48 0.47 0.47 ### ### ###
2013-Oct-14 Mon 0.48 0.48 0.46 0.48 1,589,780 ### ### ### 0.0
2013-Oct-11 Fri 0.455 0.48 0.455 0.475 7,508,452 ### ### ### ###
2013-Oct-10 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Oct-09 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2013-Oct-08 Tue 0.46 ### 0.452 ### ### ### 0.0
2013-Oct-07 Mon 0.46 0.47 0.46 ### ### ### 0.0
2013-Oct-04 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Oct-03 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2013-Oct-02 Wed ### 0.48 ### 0.475 494,821 118,757 ### ### ###
2013-Oct-01 Tue ### 0.47 0.46 0.47 1,286,456 ### ### ### ###
2013-Sep-30 Mon ### 0.47 0.46 0.47 2,609,123 1,213,242 ### ### ###
2013-Sep-27 Fri 0.46 0.47 0.46 0.47 865,142 ### ### ### ###
2013-Sep-26 Thu 0.47 0.47 0.455 0.47 796,344 ### 65.4 65.4 ###
2013-Sep-25 Wed 0.47 0.48 ### 0.48 3,269,755 784,741 83.5 83.5 0.0
2013-Sep-24 Tue 0.45 0.475 0.45 0.475 ### ### ###
2013-Sep-23 Mon 0.45 ### 0.445 ### 1,336,746 297,425 91.6 91.6 0.0
2013-Sep-20 Fri 0.445 ### 0.442 0.48 ### ### 0.0
2013-Sep-19 Thu 0.44 0.445 0.44 0.44 ### ### ###
2013-Sep-18 Wed 0.44 0.445 ### 0.44 1,618,949 ### ### ### ###
2013-Sep-17 Tue ### 0.445 0.427 0.445 ### ### ###
2013-Sep-16 Mon 0.43 0.44 0.42 0.44 86.4 86.4 ###
2013-Sep-13 Fri 0.44 0.45 0.44 0.45 89.8 89.8 0.0
2013-Sep-12 Thu 0.42 0.445 0.42 0.44 93.0 93.0 ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue 0.4 ### ### ### 93.2 93.2 0.0
2013-Sep-09 Mon ### 0.4 ### ### 4,662,050 ### ### ### 0.0
2013-Sep-06 Fri 0.385 0.4 0.385 ### 7,568,852 2,970,774 ### ### 0.0
2013-Sep-05 Thu 0.385 ### 0.375 0.385 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.385 ### 0.385 235,048 45,246 80.5 80.5 0.0
2013-Sep-03 Tue 0.375 ### 0.375 0.385 6,962,128 ### ### ### 0.0
2013-Sep-02 Mon 0.375 ### ### ### 127,845 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 476,046 0 ### ### 0.0
2013-Aug-29 Thu 0.375 ### ### 0.375 73.5 73.5 ###
2013-Aug-28 Wed 0.375 0.375 ### 0.375 414,372 ### ### ### ###
2013-Aug-27 Tue 0.385 ### 0.375 ### 24.2 24.2 0.0
2013-Aug-26 Mon ### 0.385 ### ### 575,376 110,759 74.3 74.3 0.0
2013-Aug-23 Fri 0.385 ### ### 0.385 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### 0.385 ### ### 0.0
2013-Aug-21 Wed ### 0.4 ### ### 217,378 43,475 ### ### 0.0
2013-Aug-20 Tue ### ### 0.385 ### ### ### 0.0
2013-Aug-19 Mon ### 0.4 ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 929,072 0 ### ### 0.0
2013-Aug-15 Thu ### 0.4 ### ### ### ### 0.0
2013-Aug-14 Wed 0.4 ### ### ### 1,120,447 0 ### ### 0.0
2013-Aug-13 Tue 0.4 0.4 ### 0.4 260,771 52,154 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.4 ### 0.4 285,676 ### ### ### 0.0
2013-Aug-09 Fri 0.4 0.4 0.385 0.385 10.4 10.4 0.0
2013-Aug-08 Thu ### ### 0.385 ### 78.4 78.4 0.0
2013-Aug-07 Wed ### ### 0.385 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 266,674 0 ### ### 0.0
2013-Aug-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2013-Aug-02 Fri ### ### 0.385 0.385 21.6 21.6 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 86.1 86.1 0.0
2013-Jul-30 Tue 0.375 0.385 0.375 0.375 70.8 70.8 ###
2013-Jul-29 Mon ### 0.385 0.375 ### 393,254 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.385 0.385 0.375 0.375 3,564,175 1,354,386 13.6 13.6 ###
2013-Jul-25 Thu ### 0.385 ### 0.385 127,488 24,541 ### ### 0.0
2013-Jul-24 Wed ### ### 0.375 ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.375 ### 1,192,045 ### ### ### 0.0
2013-Jul-22 Mon ### 0.385 0.375 0.375 3,220,755 1,223,886 ### ### ###
2013-Jul-19 Fri 0.375 0.385 0.375 ### 534,356 203,055 ### ### 0.0
2013-Jul-18 Thu ### ### 0.375 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 0.375 ### 45,186 8,472 ### ### 0.0
2013-Jul-16 Tue ### ### 0.375 0.375 1,693,479 317,527 9.6 9.6 ###
2013-Jul-15 Mon 0.385 ### ### ### ### ### 0.0
2013-Jul-12 Fri 0.385 0.385 ### 0.385 2,792,587 537,572 ### ### 0.0
2013-Jul-11 Thu 0.375 ### 0.372 0.385 5,502,727 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### 0.375 89.2 89.2 ###
2013-Jul-09 Tue 0.355 ### 0.355 ### ### ### 0.0
2013-Jul-08 Mon ### 0.355 0.345 ### 1,309,153 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 0.345 0.345 16.4 16.4 0.0
2013-Jul-04 Thu ### ### ### 0.345 1,472,447 0 14.7 14.7 0.0
2013-Jul-03 Wed 0.345 ### ### ### 1,810,277 0 ### ### 0.0
2013-Jul-02 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Jul-01 Mon 0.345 ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 0.345 ### 0.345 2,020,241 ### 78.0 78.0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 86.8 86.8 0.0
2013-Jun-25 Tue ### ### ### ### 1,673,850 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.345 ### 0.345 5,955,324 ### 74.2 74.2 0.0
2013-Jun-20 Thu ### ### ### ### 89.6 89.6 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.325 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 295,721 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 302,258 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 0.325 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 203,174 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 824,259 0 ### ### 0.0
2013-Jun-04 Tue ### ### 0.325 ### 156,147 25,373 ### ### 0.0
2013-Jun-03 Mon ### 0.345 ### 0.345 175,471 ### ### ### 0.0
2013-May-31 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2013-May-30 Thu ### 0.345 ### 0.345 195,943 ### 83.1 83.1 0.0
2013-May-29 Wed 0.345 0.345 ### ### 380,788 65,685 ### ### 0.0
2013-May-28 Tue ### 0.345 ### 0.345 4,501,777 776,556 ### ### 0.0
2013-May-27 Mon ### ### ### ### 566,840 0 76.5 76.5 0.0
2013-May-24 Fri ### 0.345 ### ### 1,131,157 195,124 ### ### 0.0
2013-May-23 Thu ### ### ### 0.345 9,499,743 0 ### ### 0.0
2013-May-22 Wed 0.345 0.345 ### ### 1,908,385 ### ### ### 0.0
2013-May-21 Tue 0.325 0.345 0.325 0.345 ### ### 0.0
2013-May-20 Mon 0.325 ### ### ### ### ### 0.0
2013-May-17 Fri ### 0.325 ### 0.325 5,473,425 ### 93.3 93.3 ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.325 0.325 ### ### 12.6 12.6 0.0
2013-May-13 Mon ### 0.325 ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 79.4 79.4 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.325 0.325 ### ### ### ### 0.0
2013-May-06 Mon ### ### ### 0.325 514,641 0 ### ### ###
2013-May-03 Fri 0.325 0.325 ### ### ### ### 0.0
2013-May-02 Thu 0.325 0.325 ### ### 26.7 26.7 0.0
2013-May-01 Wed ### 0.325 ### 0.325 85.1 85.1 ###
2013-Apr-30 Tue 0.325 ### ### 0.325 1,779,976 0 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### 1,617,578 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 306,671 0 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.325 ### ### 77.6 77.6 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 135,674 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,160,576 0 90.6 90.6 0.0
2013-Apr-17 Wed ### ### ### ### 1,248,758 0 83.8 83.8 0.0
2013-Apr-16 Tue ### ### ### ### 83.3 83.3 0.0
2013-Apr-15 Mon ### ### ### ### 1,223,576 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 83.7 83.7 0.0
2013-Apr-11 Thu ### ### ### ### 514,347 0 19.0 19.0 0.0
2013-Apr-10 Wed ### ### ### ### 553,755 0 80.6 80.6 0.0
2013-Apr-09 Tue ### ### ### ### 488,020 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.29 ### 0.29 ### 90.2 90.2 0.0
2013-Apr-04 Thu ### ### 0.29 0.29 993,458 144,051 ### ### ###
2013-Apr-03 Wed ### ### ### ### 491,057 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 163,679 0 70.8 70.8 0.0
2013-Mar-26 Tue 0.29 ### 0.29 0.29 ### ### ###
2013-Mar-25 Mon ### ### 0.29 0.29 169,047 ### ### ### ###
2013-Mar-22 Fri 0.29 ### 0.285 ### 263,857 ### 84.1 84.1 0.0
2013-Mar-21 Thu ### ### 0.29 0.29 206,584 29,954 ### ### ###
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 243,988 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 270,948 0 87.0 87.0 0.0
2013-Mar-15 Fri ### ### ### ### 91.8 91.8 0.0
2013-Mar-14 Thu ### ### 0.29 ### 442,583 64,174 ### ### 0.0
2013-Mar-13 Wed ### ### 0.29 ### ### ### 0.0
2013-Mar-12 Tue 0.285 ### 0.285 ### ### ### 0.0
2013-Mar-11 Mon ### ### 0.275 0.28 794,649 ### 5.1 5.1 ###
2013-Mar-08 Fri ### ### 0.29 ### 360,657 ### ### ### 0.0
2013-Mar-07 Thu ### ### 0.29 0.29 ### ### ###
2013-Mar-06 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.29 0.29 20.2 20.2 ###
2013-Mar-04 Mon ### ### 0.285 0.29 ### ### ###
2013-Mar-01 Fri ### ### 0.29 ### 479,685 69,554 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 179,543 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 84.1 84.1 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 1,680,776 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 620,674 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 84.3 84.3 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed 0.29 ### 0.29 ### 289,420 ### 81.9 81.9 0.0
2013-Feb-12 Tue ### ### 0.285 ### ### ### 0.0
2013-Feb-11 Mon 0.285 0.29 0.285 0.29 590,789 169,851 83.4 83.4 ###
2013-Feb-08 Fri 0.28 0.29 0.28 0.29 88.8 88.8 ###
2013-Feb-07 Thu 0.275 0.28 0.275 0.28 83.9 83.9 ###
2013-Feb-06 Wed 0.27 0.28 0.27 0.27 1,686,742 463,854 67.7 67.7 ###
2013-Feb-05 Tue 0.275 0.275 0.27 0.275 73.5 73.5 ###
2013-Feb-04 Mon 0.275 0.275 0.27 0.275 78.3 78.3 ###
2013-Feb-01 Fri 0.28 0.28 0.275 0.275 593,281 ### ### ### ###
2013-Jan-31 Thu 0.275 0.28 0.275 0.28 248,140 68,858 82.8 82.8 ###
2013-Jan-30 Wed 0.275 0.28 0.275 0.28 84.5 84.5 ###
2013-Jan-29 Tue 0.275 0.275 0.275 0.275 31,156 ### 70.9 70.9 ###
2013-Jan-25 Fri 0.275 0.28 0.27 0.275 787,573 216,582 ### ### ###
2013-Jan-24 Thu 0.275 0.275 0.27 0.275 751,282 204,724 69.1 69.1 ###
2013-Jan-23 Wed 0.275 0.275 0.27 0.275 1,477,685 ### ### ### ###
2013-Jan-22 Tue 0.27 0.275 0.27 0.275 88.5 88.5 ###
2013-Jan-21 Mon 0.275 0.275 0.27 0.27 ### ### ###
2013-Jan-18 Fri 0.275 0.275 0.27 0.275 492,877 ### 70.5 70.5 ###
2013-Jan-17 Thu 0.27 0.28 0.27 0.275 86.3 86.3 ###
2013-Jan-16 Wed 0.275 0.28 0.27 0.27 13.9 13.9 ###
2013-Jan-15 Tue 0.275 0.275 0.275 0.275 73.5 73.5 ###
2013-Jan-14 Mon 0.28 0.28 0.275 0.275 ### ### ###
2013-Jan-11 Fri 0.275 0.28 0.275 0.28 512,225 142,142 85.6 85.6 ###
2013-Jan-10 Thu 0.28 0.28 0.275 0.275 393,545 ### ### ### ###
2013-Jan-09 Wed 0.275 0.28 0.275 0.28 265,622 ### 83.8 83.8 ###
2013-Jan-08 Tue 0.28 0.28 0.275 0.275 ### ### ###
2013-Jan-07 Mon 0.28 0.285 0.275 0.28 ### ### ###
2013-Jan-04 Fri 0.28 0.285 0.28 0.28 77.4 77.4 ###
2013-Jan-03 Thu 0.28 0.285 0.28 0.285 ### ### ###
2013-Jan-02 Wed 0.275 0.28 0.27 0.28 674,929 ### ### ### ###
2012-Dec-31 Mon 0.275 0.28 0.27 0.28 111,024 ### ### ### ###
2012-Dec-28 Fri 0.275 0.28 0.27 0.27 ### ### ###
2012-Dec-27 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Dec-24 Mon 0.275 0.28 0.275 0.275 340,981 94,622 71.1 71.1 ###
2012-Dec-21 Fri 0.28 0.28 0.27 0.28 75.6 75.6 ###
2012-Dec-20 Thu 0.285 0.285 0.28 0.285 70.2 70.2 ###
2012-Dec-19 Wed 0.285 0.285 0.28 0.285 72.1 72.1 ###
2012-Dec-18 Tue 0.285 0.285 0.28 0.28 15.8 15.8 ###
2012-Dec-17 Mon 0.285 0.29 0.28 0.285 1,064,624 ### ### ### ###
2012-Dec-14 Fri 0.28 0.29 0.28 0.285 81.3 81.3 ###
2012-Dec-13 Thu 0.285 0.285 0.28 0.28 283,688 80,141 16.9 16.9 ###
2012-Dec-12 Wed 0.285 0.29 0.28 0.285 930,178 ### 70.6 70.6 ###
2012-Dec-11 Tue 0.28 0.285 0.28 0.285 ### ### ###
2012-Dec-10 Mon 0.285 0.285 0.275 0.28 20.1 20.1 ###
2012-Dec-07 Fri 0.285 0.285 0.28 0.28 ### ### ###
2012-Dec-06 Thu 0.29 0.29 0.28 0.285 18.5 18.5 ###
2012-Dec-05 Wed 0.285 0.29 0.28 0.29 ### ### ###
2012-Dec-04 Tue 0.285 0.285 0.285 0.285 34,720 ### ### ### ###
2012-Dec-03 Mon 0.28 0.29 0.28 0.285 84.7 84.7 ###
2012-Nov-30 Fri 0.29 0.29 0.28 0.28 ### ### ###
2012-Nov-29 Thu 0.285 0.285 0.28 0.285 69.2 69.2 ###
2012-Nov-28 Wed 0.28 ### 0.28 0.28 2,144,172 300,184 ### ### ###
2012-Nov-27 Tue 0.275 0.28 0.275 0.28 361,684 ### 83.6 83.6 ###
2012-Nov-26 Mon 0.285 0.285 0.275 0.28 19.4 19.4 ###
2012-Nov-23 Fri 0.285 0.285 0.28 0.285 391,546 ### 68.9 68.9 ###
2012-Nov-22 Thu 0.285 0.285 0.28 0.285 208,040 58,771 67.1 67.1 ###
2012-Nov-21 Wed 0.275 0.29 0.275 0.285 561,124 ### ### ### ###
2012-Nov-20 Tue 0.27 0.28 ### 0.275 82.8 82.8 ###
2012-Nov-19 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2012-Nov-16 Fri 0.255 0.26 0.255 0.26 299,770 ### ### ### 0.0
2012-Nov-15 Thu 0.255 0.26 0.255 0.26 98,173 25,279 ### ### 0.0
2012-Nov-14 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Nov-13 Tue 0.255 0.26 0.255 0.26 145,351 37,427 89.0 89.0 0.0
2012-Nov-12 Mon 0.255 0.255 0.255 0.255 63,585 ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.255 0.26 0.255 0.255 544,682 140,255 65.6 65.6 0.0
2012-Nov-08 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Nov-07 Wed 0.26 ### 0.26 0.26 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.26 ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.26 ### 0.255 ### 1,229,142 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.255 0.255 5,227,785 1,346,154 ### ### 0.0
2012-Nov-01 Thu ### ### 0.26 0.26 ### ### 0.0
2012-Oct-31 Wed 0.26 ### 0.255 ### 82.7 82.7 0.0
2012-Oct-30 Tue 0.255 ### 0.255 ### 93.5 93.5 0.0
2012-Oct-29 Mon 0.26 0.26 0.26 0.26 1,510,121 ### ### ### 0.0
2012-Oct-26 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Oct-25 Thu 0.26 0.26 0.255 0.26 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.255 ### 1,862,275 237,440 ### ### 0.0
2012-Oct-22 Mon ### 0.27 ### ### ### ### 0.0
2012-Oct-19 Fri 0.275 0.275 ### 0.27 ### ### ###
2012-Oct-18 Thu 0.275 0.28 0.27 0.275 ### ### ###
2012-Oct-17 Wed 0.26 0.27 0.26 0.27 1,645,374 436,024 90.5 90.5 ###
2012-Oct-16 Tue 0.26 ### 0.26 0.26 973,253 126,522 74.2 74.2 0.0
2012-Oct-15 Mon 0.26 0.26 0.255 0.26 4,098,870 1,055,459 73.6 73.6 0.0
2012-Oct-12 Fri 0.255 0.26 0.255 0.26 435,424 112,121 ### ### 0.0
2012-Oct-11 Thu ### ### 0.255 0.255 ### ### 0.0
2012-Oct-10 Wed ### 0.27 ### 0.27 466,971 63,041 83.9 83.9 ###
2012-Oct-09 Tue ### 0.27 ### ### 167,724 22,642 65.1 65.1 0.0
2012-Oct-08 Mon 0.27 0.27 ### 0.27 74.2 74.2 ###
2012-Oct-05 Fri 0.27 0.275 ### 0.27 527,079 72,473 61.8 61.8 ###
2012-Oct-04 Thu 0.27 0.27 0.26 ### 248,176 ### ### ### 0.0
2012-Oct-03 Wed 0.27 0.27 ### ### ### ### 0.0
2012-Oct-02 Tue ### 0.27 ### 0.27 258,770 ### ### ### ###
2012-Oct-01 Mon 0.27 0.27 0.27 0.27 82,076 ### ### ### ###
2012-Sep-28 Fri 0.26 0.27 0.26 0.27 ### ### ###
2012-Sep-27 Thu 0.26 ### 0.255 ### 83.8 83.8 0.0
2012-Sep-26 Wed ### ### ### ### 300,240 0 ### ### 0.0
2012-Sep-25 Tue ### 0.27 ### ### 205,788 27,781 74.5 74.5 0.0
2012-Sep-24 Mon 0.255 ### 0.255 ### 875,778 ### ### ### 0.0
2012-Sep-21 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-20 Thu 0.25 0.255 0.25 0.25 198,829 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-17 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-14 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2012-Sep-12 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Sep-11 Tue 0.25 0.25 0.245 0.245 1,113,929 ### 16.0 16.0 0.0
2012-Sep-10 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Sep-07 Fri 0.255 0.255 0.25 0.25 16.5 16.5 0.0
2012-Sep-06 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Sep-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Sep-04 Tue 0.245 0.25 0.24 0.25 87.8 87.8 0.0
2012-Sep-03 Mon 0.245 0.25 0.24 0.245 659,826 161,657 ### ### 0.0
2012-Aug-31 Fri 0.245 0.25 0.24 0.245 72.2 72.2 0.0
2012-Aug-30 Thu 0.25 0.25 0.24 0.245 1,565,981 ### 27.7 27.7 0.0
2012-Aug-29 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Aug-28 Tue 0.245 0.25 0.245 0.25 784,545 194,174 88.0 88.0 0.0
2012-Aug-27 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Aug-24 Fri 0.25 0.25 0.245 0.25 58,651 ### ### ### 0.0
2012-Aug-23 Thu 0.25 0.255 0.24 0.25 1,457,985 360,851 66.9 66.9 0.0
2012-Aug-22 Wed 0.24 0.255 0.24 0.25 355,585 ### ### ### 0.0
2012-Aug-21 Tue 0.25 0.25 0.25 0.25 1,563,650 ### ### ### 0.0
2012-Aug-20 Mon 0.25 0.255 0.25 0.25 69.0 69.0 0.0
2012-Aug-17 Fri 0.25 0.255 0.25 0.255 1,646,727 ### ### ### 0.0
2012-Aug-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-14 Tue 0.245 0.25 0.245 0.25 86.6 86.6 0.0
2012-Aug-13 Mon 0.25 0.25 0.25 0.25 266,350 66,587 73.8 73.8 0.0
2012-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-09 Thu 0.25 0.25 0.25 0.25 2,452,373 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Aug-07 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Aug-06 Mon 0.25 0.25 0.245 0.25 76.3 76.3 0.0
2012-Aug-03 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2012-Aug-02 Thu 0.24 0.255 ### 0.255 94.9 94.9 0.0
2012-Aug-01 Wed ### 0.24 ### 0.24 1,272,723 152,726 89.3 89.3 0.0
2012-Jul-30 Mon 0.23 ### 0.225 0.23 72.5 72.5 ###
2012-Jul-27 Fri 0.23 ### 0.23 0.23 765,529 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.225 0.23 0.225 0.23 87.0 87.0 ###
2012-Jul-25 Wed 0.225 0.225 0.22 0.225 ### ### ###
2012-Jul-24 Tue 0.22 0.225 0.22 0.22 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.22 0.21 0.22 ### ### 0.0
2012-Jul-20 Fri 0.21 ### 0.21 ### 625,140 ### 84.9 84.9 0.0
2012-Jul-19 Thu 0.2 0.21 0.2 ### 743,840 152,487 ### ### 0.0
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### 0.2 87.9 87.9 0.0
2012-Jul-13 Fri ### ### ### ### 94.1 94.1 0.0
2012-Jul-12 Thu ### ### ### ### 14,075 0 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-10 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2012-Jul-09 Mon 0.2 ### 0.2 0.2 1,517,127 ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.21 0.2 0.2 ### ### 0.0
2012-Jul-05 Thu ### 0.21 0.2 0.2 11.8 11.8 0.0
2012-Jul-04 Wed ### 0.21 0.2 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.2 0.2 12.6 12.6 0.0
2012-Jul-02 Mon ### 0.21 ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.21 0.21 ### ### 1,434,076 150,577 5.5 5.5 0.0
2012-Jun-28 Thu 0.2 0.21 0.2 ### 130,929 26,840 ### ### 0.0
2012-Jun-27 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Jun-26 Tue 0.2 0.2 ### 0.2 2,398,824 239,882 ### ### 0.0
2012-Jun-25 Mon ### ### 0.185 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### 0.185 ### 1,427,551 132,048 74.9 74.9 0.0
2012-Jun-21 Thu 0.185 ### 0.185 ### 6,699,851 ### 91.2 91.2 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 3.4 3.4 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 600,445 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 279,640 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 168,525 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:01:08 thru 2025-05-08 03:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000