Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 05:53:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPN) INDEPENDENT PRACTITIONER NETWORK LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for IPN    Limits Next Section


Company Details for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD

Listing Code IPN
Listing Name INDEPENDENT PRACTITIONER NETWORK LTD
GICS Sector Health Care Equipment & Services
ISIN Name INDEPENDENT PRAC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPN7


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for IPN .. Tuesday 16th September 2008

IPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPN    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-01 Thu ### ### 0.145 0.145 9.9 9.9 ###
2006-May-31 Wed ### 0.155 ### 0.155 ### ### ###
2006-May-30 Tue 0.145 ### 0.145 ### 361,883 ### 89.9 89.9 0.0
2006-May-29 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.145 0.145 0.145 0.145 75.3 75.3 ###
2006-May-24 Wed ### ### ### ### 251,658 0 85.7 85.7 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 265,680 0 92.2 92.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 83,921 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 197,071 0 10.5 10.5 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 526,628 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 81,778 0 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 8,781,189 0 3.1 3.1 0.0
2006-Apr-28 Fri ### 0.155 ### 0.155 ### ### ###
2006-Apr-27 Thu ### 0.145 ### 0.145 195,278 14,157 ### ### ###
2006-Apr-26 Wed 0.145 0.145 ### ### 294,041 ### 1.2 1.2 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 305,578 0 ### ### 0.0
2006-Apr-20 Thu 0.125 ### ### ### 33,171 0 ### ### 0.0
2006-Apr-19 Wed 0.125 ### ### ### 91.2 91.2 0.0
2006-Apr-18 Tue 0.125 0.125 0.125 0.125 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### 0.125 ### 0.125 96.6 96.6 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 55,522 0 65.4 65.4 0.0
2006-Apr-04 Tue 0.125 0.125 ### ### 1.5 1.5 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### 0.125 ### 0.125 89.7 89.7 0.0
2006-Mar-30 Thu ### ### ### ### 15,926 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 6.2 6.2 0.0
2006-Mar-28 Tue ### ### ### ### 6.7 6.7 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.125 0.125 ### ### 6.7 6.7 0.0
2006-Mar-21 Tue ### ### 0.125 ### ### ### 0.0
2006-Mar-20 Mon 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2006-Mar-07 Tue ### ### ### ### 202,555 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 490,720 0 0.2 0.2 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 94.5 94.5 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 2,975,587 0 99.4 99.4 0.0
2006-Feb-21 Tue 0.087 0.089 0.087 0.089 83.9 83.9 ###
2006-Feb-20 Mon 0.085 0.086 0.085 0.086 171,977 ### ### ### ###
2006-Feb-17 Fri 0.083 0.083 0.083 0.083 43 3 70.1 70.1 0.0
2006-Feb-16 Thu 0.084 0.088 0.083 0.083 1,203,040 102,859 ### ### 0.0
2006-Feb-15 Wed 0.083 0.085 0.083 0.085 91,788 ### 88.3 88.3 ###
2006-Feb-14 Tue 0.081 0.083 0.081 0.082 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 147,823 0 ### ### 0.0
2006-Feb-09 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Feb-08 Wed ### 0.081 ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.081 ### 0.081 132,523 ### 77.9 77.9 0.0
2006-Feb-06 Mon 0.079 0.081 0.079 0.081 1,647,986 ### ### ### 0.0
2006-Feb-03 Fri 0.079 0.079 0.079 0.079 75,326 5,950 72.1 72.1 0.0
2006-Feb-02 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Feb-01 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Jan-31 Tue 0.079 0.079 0.079 0.079 27,721 2,189 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### 0.081 ### 0.081 79.7 79.7 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.083 0.083 0.079 0.079 39,923 ### ### ### 0.0
2006-Jan-18 Wed 0.081 0.083 0.081 0.083 91.5 91.5 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.079 0.079 0.078 0.079 565,253 44,372 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### 0.078 0.078 15.5 15.5 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2006-Jan-05 Thu 0.078 ### 0.078 ### ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### 0.081 ### 0.081 32,222 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Dec-19 Mon 0.081 0.081 ### 0.081 176,380 7,143 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.081 ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.079 0.079 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.079 ### 0.079 ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Dec-07 Wed 0.079 0.079 0.079 0.079 68.0 68.0 0.0
2005-Dec-06 Tue 0.078 0.081 0.078 0.081 92.2 92.2 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.078 0.081 0.078 0.078 71.5 71.5 0.0
2005-Dec-01 Thu 0.078 0.078 0.078 0.078 76.4 76.4 0.0
2005-Nov-30 Wed 0.081 0.081 0.079 0.079 208,089 16,647 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.082 0.084 ### ### 11.8 11.8 0.0
2005-Nov-25 Fri 0.082 0.082 0.082 0.082 207,278 ### ### ### 0.0
2005-Nov-24 Thu ### 0.082 ### 0.082 179,056 7,341 ### ### 0.0
2005-Nov-23 Wed 0.081 0.083 ### 0.081 2,592,056 107,570 72.1 72.1 0.0
2005-Nov-22 Tue 0.082 0.082 0.082 0.082 74.6 74.6 0.0
2005-Nov-21 Mon 0.079 0.082 0.079 0.082 ### ### 0.0
2005-Nov-18 Fri ### 0.082 ### 0.082 87.3 87.3 0.0
2005-Nov-17 Thu ### 0.084 ### 0.082 86.8 86.8 0.0
2005-Nov-16 Wed 0.077 0.082 0.077 ### 93.2 93.2 0.0
2005-Nov-15 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2005-Nov-14 Mon 0.073 0.075 0.073 0.074 355,756 26,325 ### ### 0.0
2005-Nov-11 Fri 0.074 0.075 0.072 0.072 239,924 ### ### ### 0.0
2005-Nov-10 Thu 0.072 0.072 0.072 0.072 44,284 3,188 ### ### 0.0
2005-Nov-09 Wed 0.073 0.073 0.072 0.072 16,889 1,224 21.6 21.6 0.0
2005-Nov-08 Tue 0.073 0.073 0.073 0.073 24,445 1,784 68.7 68.7 0.0
2005-Nov-07 Mon 0.074 0.074 0.074 0.074 73.5 73.5 0.0
2005-Nov-04 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2005-Nov-03 Thu 0.072 0.072 0.072 0.072 59,340 4,272 ### ### 0.0
2005-Nov-02 Wed 0.072 0.072 0.072 0.072 8,889 640 74.2 74.2 0.0
2005-Nov-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Oct-31 Mon 0.071 0.074 0.071 0.074 ### ### 0.0
2005-Oct-28 Fri 0.071 0.071 0.071 0.071 72.4 72.4 0.0
2005-Oct-27 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Oct-26 Wed 0.071 0.071 0.071 0.071 2,812,623 ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.071 0.071 ### 0.071 69.2 69.2 0.0
2005-Oct-24 Mon 0.071 0.071 ### ### ### ### 0.0
2005-Oct-21 Fri ### 0.071 ### 0.071 89.7 89.7 0.0
2005-Oct-20 Thu ### 0.071 ### 0.071 93.0 93.0 0.0
2005-Oct-19 Wed ### 0.071 ### 0.071 88.0 88.0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.071 0.071 ### ### 330,243 11,723 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 214,557 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.072 0.075 0.072 0.075 91.5 91.5 0.0
2005-Sep-29 Thu ### ### ### ### 274,778 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 3,256 0 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 9.6 9.6 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 77.8 77.8 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 81,279 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 18.0 18.0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Aug-30 Tue ### 0.072 ### 0.072 90.3 90.3 0.0
2005-Aug-29 Mon 0.071 0.071 0.071 0.071 54,250 3,851 78.8 78.8 0.0
2005-Aug-26 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-25 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Aug-24 Wed 0.071 0.071 0.071 0.071 326,780 ### ### ### 0.0
2005-Aug-23 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2005-Aug-22 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Aug-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Aug-18 Thu 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-17 Wed ### 0.074 ### 0.073 920,946 34,075 96.0 96.0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Aug-11 Thu 0.073 0.073 0.073 0.073 62.9 62.9 0.0
2005-Aug-10 Wed 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-09 Tue 0.074 0.074 0.073 0.073 41,584 3,056 ### ### 0.0
2005-Aug-08 Mon 0.074 0.074 0.074 0.074 465,251 34,428 68.2 68.2 0.0
2005-Aug-05 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Aug-04 Thu 0.072 0.074 0.072 0.074 155,023 ### 89.5 89.5 0.0
2005-Aug-03 Wed 0.072 0.072 0.072 0.072 291,353 20,977 71.9 71.9 0.0
2005-Aug-02 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Aug-01 Mon 0.072 0.072 0.072 0.072 71.4 71.4 0.0
2005-Jul-29 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2005-Jul-28 Thu 0.073 0.073 0.072 0.072 22.6 22.6 0.0
2005-Jul-27 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2005-Jul-26 Tue 0.071 0.071 0.071 0.071 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.072 ### 0.072 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Jul-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-Jul-19 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jul-18 Mon 0.073 0.073 0.073 0.073 0 0.0
2005-Jul-15 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Jul-14 Thu 0.073 0.073 0.073 0.073 67.1 67.1 0.0
2005-Jul-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jul-12 Tue 0.072 0.072 0.072 0.072 71.8 71.8 0.0
2005-Jul-11 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2005-Jul-08 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2005-Jul-07 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jul-06 Wed 0.074 0.074 0.074 0.074 8,445 624 71.5 71.5 0.0
2005-Jul-05 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Jul-04 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jul-01 Fri 0.075 0.075 0.075 0.075 40,726 3,054 61.2 61.2 0.0
2005-Jun-30 Thu 0.072 0.076 0.072 0.076 90.0 90.0 0.0
2005-Jun-29 Wed 0.074 0.075 0.071 0.075 82.0 82.0 0.0
2005-Jun-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-27 Mon 0.071 0.071 0.071 0.071 96,888 6,879 ### ### 0.0
2005-Jun-24 Fri ### 0.075 ### 0.071 429,188 ### 80.0 80.0 0.0
2005-Jun-23 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.071 0.071 ### ### 24,744 878 ### ### 0.0
2005-Jun-20 Mon 0.071 0.071 0.071 0.071 15,556 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 2,075,982 0 76.4 76.4 0.0
2005-Jun-16 Thu 0.071 0.071 ### ### 21.9 21.9 0.0
2005-Jun-15 Wed 0.071 0.071 0.071 0.071 69.2 69.2 0.0
2005-Jun-14 Tue ### 0.072 ### 0.071 1,378,973 49,643 ### ### 0.0
2005-Jun-10 Fri 0.072 0.073 0.071 0.071 834,757 ### ### ### 0.0
2005-Jun-09 Thu 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Jun-08 Wed 0.073 0.073 0.073 0.073 67.2 67.2 0.0
2005-Jun-07 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Jun-06 Mon 0.072 0.072 0.072 0.072 3 0 ### ### 0.0
2005-Jun-03 Fri 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2005-Jun-02 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2005-Jun-01 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2005-May-31 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2005-May-30 Mon 0.071 0.074 0.071 0.074 91.4 91.4 0.0
2005-May-27 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2005-May-26 Thu 0.073 0.073 0.073 0.073 520,858 38,022 ### ### 0.0
2005-May-25 Wed 0.074 0.074 0.073 0.073 1,270,943 ### 22.4 22.4 0.0
2005-May-24 Tue 0.074 0.074 0.074 0.074 65.5 65.5 0.0
2005-May-23 Mon 0.074 0.074 0.074 0.074 67.3 67.3 0.0
2005-May-20 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2005-May-19 Thu 0.074 0.074 0.074 0.074 65.7 65.7 0.0
2005-May-18 Wed 0.074 0.075 0.074 0.074 ### ### 0.0
2005-May-17 Tue 0.075 0.076 0.073 0.073 ### ### 0.0
2005-May-16 Mon 0.074 0.075 0.074 0.075 2,421,355 ### ### ### 0.0
2005-May-13 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2005-May-12 Thu 0.072 0.076 ### 0.075 92.7 92.7 0.0
2005-May-11 Wed 0.079 0.079 ### 0.073 ### ### 0.0
2005-May-10 Tue 0.078 0.079 0.078 0.078 1,698,043 ### 72.8 72.8 0.0
2005-May-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-May-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-May-05 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2005-May-04 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2005-May-03 Tue ### ### ### ### 89.2 89.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.072 ### ### 42,382,188 1,525,758 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 415,728 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 14,222 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 3,116,043 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 287,156 0 37.7 37.7 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 463,876 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 553,871 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 7,711,751 0 86.7 86.7 0.0
2005-Apr-01 Fri ### ### ### ### 21,099,280 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 431,422 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 32,854 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 112,173 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 938,871 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 13.6 13.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 51,088 0 88.8 88.8 0.0
2005-Mar-11 Fri ### ### ### ### 100,456 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 48,456 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 13.5 13.5 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 627,171 0 6.8 6.8 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 195,556 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 6.0 6.0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 3,182,445 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 89.3 89.3 0.0
2005-Feb-11 Fri ### ### ### ### 1,157,850 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 89.2 89.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 2,329,946 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 687,970 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 852,082 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 86.9 86.9 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 328,445 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 620,941 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 89.4 89.4 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 1,016,859 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 88.0 88.0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 1,369,445 0 2.9 2.9 0.0
2005-Jan-12 Wed ### ### ### ### 10.7 10.7 0.0
2005-Jan-11 Tue ### ### ### ### 3,075,873 0 90.4 90.4 0.0
2005-Jan-10 Mon ### ### ### ### 546,171 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 516,984 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 444,445 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 90.9 90.9 0.0
2004-Dec-20 Mon ### ### ### ### 145,556 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 12.7 12.7 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 217,289 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 841,184 0 15.5 15.5 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,098,276 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 979,445 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 141,776 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 938,453 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 565,050 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 443,743 0 77.6 77.6 0.0
2004-Nov-19 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Nov-18 Thu 0.042 0.042 0.041 0.041 13.3 13.3 0.0
2004-Nov-17 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2004-Nov-16 Tue 0.041 0.041 ### 0.041 2,911,072 59,676 ### ### 0.0
2004-Nov-15 Mon 0.041 0.043 ### ### 14.2 14.2 0.0
2004-Nov-12 Fri 0.044 0.044 0.042 0.042 4.2 4.2 ###
2004-Nov-11 Thu ### 0.044 ### 0.041 4,856,545 106,843 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 2,929,746 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 617,778 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 684,749 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 10.2 10.2 0.0
2004-Oct-29 Fri ### ### ### ### 1,552,480 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 5,120,957 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 2,134,772 0 7.9 7.9 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 4,601,728 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 1,176,024 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 0.029 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,664,871 0 9.7 9.7 0.0
2004-Oct-08 Fri ### ### ### ### 3,583,270 0 69.5 69.5 0.0
2004-Oct-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Oct-05 Tue ### ### 0.029 ### 10.8 10.8 0.0
2004-Oct-04 Mon ### ### ### ### 789,323 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 1,694,520 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 21,779 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 2,625,351 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 491,177 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 333,640 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 7.2 7.2 0.0
2004-Sep-14 Tue ### ### ### ### 90.7 90.7 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 1,365,852 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 92.1 92.1 0.0
2004-Sep-08 Wed ### ### ### ### 6,692,352 0 1.2 1.2 0.0
2004-Sep-07 Tue ### ### ### ### 3,943,381 0 92.7 92.7 0.0
2004-Sep-06 Mon 0.028 ### 0.028 ### 15,435,958 ### ### ### 0.0
2004-Sep-03 Fri 0.028 ### 0.028 ### 96.3 96.3 0.0
2004-Sep-02 Thu 0.028 ### 0.028 0.028 70.8 70.8 ###
2004-Sep-01 Wed 0.029 0.029 0.028 0.028 9.9 9.9 ###
2004-Aug-31 Tue 0.029 0.029 0.028 0.029 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.028 0.028 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 9.4 9.4 0.0
2004-Aug-25 Wed ### ### ### ### 2,824,653 0 11.0 11.0 0.0
2004-Aug-24 Tue ### ### ### ### 3,083,970 0 96.6 96.6 0.0
2004-Aug-23 Mon ### ### ### ### 6,400,842 0 3.5 3.5 0.0
2004-Aug-20 Fri ### ### ### ### 4,731,449 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 96.5 96.5 0.0
2004-Aug-17 Tue ### ### ### ### 8,618,678 0 0.2 0.2 0.0
2004-Aug-16 Mon ### ### ### ### 3,502,750 0 13.9 13.9 0.0
2004-Aug-13 Fri ### ### ### ### 1,730,222 0 2.6 2.6 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 12,864,173 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 6,496,743 0 84.1 84.1 0.0
2004-Aug-02 Mon ### ### ### ### 6,269,171 0 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 8,639,557 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 90.0 90.0 0.0
2004-Jul-28 Wed ### ### ### ### 18,072,157 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### 9,182,040 0 87.1 87.1 0.0
2004-Jul-23 Fri ### ### ### ### 1.7 1.7 0.0
2004-Jul-22 Thu ### ### 0.059 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 15.8 15.8 0.0
2004-Jul-20 Tue ### ### ### ### 21.8 21.8 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 18,093,789 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 7,335,328 0 5.8 5.8 0.0
2004-Jul-14 Wed ### ### ### ### 3,838,879 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 10,298,586 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 1,995,347 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 644,741 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 2,048,821 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 4,581,050 0 ### ### 0.0
2004-Jul-01 Thu ### 0.071 ### ### ### ### 0.0
2004-Jun-30 Wed 0.071 0.071 ### ### 2,542,449 90,256 ### ### 0.0
2004-Jun-29 Tue 0.071 0.072 ### ### 21.9 21.9 0.0
2004-Jun-28 Mon ### 0.072 ### 0.072 2,659,479 95,741 90.2 90.2 0.0
2004-Jun-25 Fri ### ### ### ### 81.4 81.4 0.0
2004-Jun-24 Thu ### ### ### ### 12.0 12.0 0.0
2004-Jun-23 Wed ### 0.071 ### ### 5,629,624 199,851 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.073 ### ### 22,349,627 ### ### ### 0.0
2004-Jun-21 Mon 0.059 0.059 0.057 0.058 7,959,355 461,642 15.6 15.6 0.0
2004-Jun-18 Fri 0.058 ### 0.057 0.059 4,789,947 ### ### ### 0.0
2004-Jun-17 Thu 0.055 ### 0.054 ### 9,266,446 ### 97.9 97.9 0.0
2004-Jun-16 Wed 0.052 0.055 0.052 0.054 ### ### ###
2004-Jun-15 Tue 0.052 0.053 0.051 0.051 1,163,680 ### ### ### ###
2004-Jun-14 Mon 0.052 0.052 0.051 0.052 71.8 71.8 ###
2004-Jun-11 Fri 0.052 0.052 0.051 0.052 71.9 71.9 ###
2004-Jun-10 Thu 0.051 0.052 0.051 0.052 86.9 86.9 ###
2004-Jun-09 Wed ### 0.052 ### 0.052 94.9 94.9 ###
2004-Jun-08 Tue ### 0.054 ### 0.051 4,346,787 ### ### ### ###
2004-Jun-07 Mon 0.052 0.052 0.048 0.048 4,139,181 206,959 ### ### ###
2004-Jun-04 Fri 0.048 0.053 0.048 0.051 4,221,126 ### 96.8 96.8 ###
2004-Jun-03 Thu 0.049 0.049 0.047 0.047 190,183 9,128 5.5 5.5 ###
2004-Jun-02 Wed 0.049 ### 0.047 0.049 69.5 69.5 ###
2004-Jun-01 Tue 0.048 ### 0.044 ### 3,385,240 74,475 ### ### 0.0
2004-May-31 Mon 0.052 0.053 0.048 0.048 6,819,257 344,372 ### ### ###
2004-May-28 Fri 0.048 0.055 0.048 0.052 30,625,882 ### ### ### ###
2004-May-27 Thu ### 0.044 ### 0.044 ### ### ###
2004-May-26 Wed ### 0.041 ### ### 1.5 1.5 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 4,489,480 0 2.0 2.0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 570,040 0 11.6 11.6 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 1,032,625 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 12.4 12.4 0.0
2004-May-12 Wed ### ### ### ### 10.7 10.7 0.0
2004-May-11 Tue ### ### ### ### 421,226 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 623,720 0 90.6 90.6 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 727,240 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.041 0.041 ### ### ### ### 0.0
2004-Apr-30 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Apr-29 Thu 0.041 0.042 0.041 0.042 935,023 ### 92.5 92.5 ###
2004-Apr-28 Wed 0.042 0.042 ### ### 6.1 6.1 0.0
2004-Apr-27 Tue 0.043 0.043 0.043 0.043 256,181 ### 74.4 74.4 ###
2004-Apr-26 Mon 0.043 0.043 0.043 0.043 ### ### ###
2004-Apr-23 Fri 0.043 0.044 0.042 0.043 67.6 67.6 ###
2004-Apr-22 Thu 0.043 0.043 0.043 0.043 280,588 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.042 0.044 0.042 0.043 89.0 89.0 ###
2004-Apr-20 Tue 0.042 0.042 0.042 0.042 70.4 70.4 ###
2004-Apr-19 Mon 0.043 0.043 0.041 0.042 17.5 17.5 ###
2004-Apr-16 Fri 0.049 0.049 0.042 0.043 1,932,180 ### ### ### ###
2004-Apr-15 Thu 0.049 ### 0.047 0.049 ### ### ###
2004-Apr-14 Wed 0.047 0.049 0.046 0.047 73.6 73.6 ###
2004-Apr-13 Tue 0.045 0.045 0.044 0.045 ### ### ###
2004-Apr-08 Thu 0.043 0.045 0.043 0.044 2,929,172 128,883 ### ### ###
2004-Apr-07 Wed 0.044 0.046 0.043 0.043 16.2 16.2 ###
2004-Apr-06 Tue 0.046 0.046 0.045 0.045 ### ### ###
2004-Apr-05 Mon 0.046 0.047 0.046 0.046 ### ### ###
2004-Apr-02 Fri 0.042 0.047 0.042 0.047 ### ### ###
2004-Apr-01 Thu 0.042 0.043 0.042 0.042 421,779 17,925 ### ### ###
2004-Mar-31 Wed 0.043 0.043 ### 0.042 1,090,689 23,449 ### ### ###
2004-Mar-30 Tue 0.041 0.042 ### 0.042 860,528 18,071 89.5 89.5 ###
2004-Mar-29 Mon 0.042 0.042 0.042 0.042 74.4 74.4 ###
2004-Mar-26 Fri 0.044 0.045 0.042 0.042 ### ### ###
2004-Mar-25 Thu ### 0.042 ### 0.041 12,218,980 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 96.5 96.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 85.9 85.9 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 2,214,850 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 932,825 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 437,576 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.041 0.042 ### ### 0.9 0.9 0.0
2004-Feb-26 Thu ### 0.041 ### 0.041 1,636,950 33,557 90.0 90.0 0.0
2004-Feb-25 Wed ### 0.041 ### ### 1,680,653 34,453 ### ### 0.0
2004-Feb-24 Tue ### 0.041 ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.042 0.042 ### ### 5,513,975 ### ### ### 0.0
2004-Feb-20 Fri 0.043 0.043 0.042 0.042 ### ### ###
2004-Feb-19 Thu 0.041 0.043 0.041 0.042 87.9 87.9 ###
2004-Feb-18 Wed 0.043 0.043 0.041 0.041 5.0 5.0 0.0
2004-Feb-17 Tue ### 0.046 ### 0.046 931,022 ### ### ### ###
2004-Feb-16 Mon 0.043 0.043 ### ### 2.6 2.6 0.0
2004-Feb-13 Fri 0.044 0.044 0.043 0.043 523,276 ### 14.6 14.6 ###
2004-Feb-12 Thu 0.043 0.045 0.043 0.044 ### ### ###
2004-Feb-11 Wed 0.044 0.045 0.043 0.043 ### ### ###
2004-Feb-10 Tue 0.045 0.046 0.044 0.044 13.3 13.3 ###
2004-Feb-09 Mon 0.045 0.045 0.045 0.045 71.2 71.2 ###
2004-Feb-06 Fri 0.044 0.046 0.044 0.046 95.0 95.0 ###
2004-Feb-05 Thu 0.045 0.046 0.044 0.044 1,230,472 55,371 16.8 16.8 ###
2004-Feb-04 Wed 0.045 ### 0.044 0.045 4,087,578 89,926 73.1 73.1 ###
2004-Feb-03 Tue 0.045 0.045 0.045 0.045 75.7 75.7 ###
2004-Feb-02 Mon 0.047 0.047 0.045 0.047 73.1 73.1 ###
2004-Jan-30 Fri 0.048 0.048 0.047 0.047 ### ### ###
2004-Jan-29 Thu 0.048 0.049 0.048 0.049 88.0 88.0 ###
2004-Jan-28 Wed ### ### 0.047 0.047 3.7 3.7 ###
2004-Jan-27 Tue 0.046 ### 0.046 ### 4,355,351 100,173 97.9 97.9 0.0
2004-Jan-23 Fri 0.048 0.048 0.047 0.047 764,974 ### ### ### ###
2004-Jan-22 Thu 0.048 0.048 0.047 0.048 ### ### ###
2004-Jan-21 Wed 0.049 0.049 0.047 0.048 14.9 14.9 ###
2004-Jan-20 Tue 0.049 0.049 0.048 0.049 67.6 67.6 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 05:53:57 thru 2026-03-11 05:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000