Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 02:50:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for JET    Limits Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2010-May-17 Mon 1 1 1 1 ### ### ###
2010-May-14 Fri 1.025 1.025 ### 1.025 ### ### ###
2010-May-13 Thu ### ### ### ### 161,221 0 ### ### 0.0
2010-May-12 Wed 1 1 1 1 0 ###
2010-May-11 Tue 1 1 1 1 0 ###
2010-May-10 Mon 1 1 1 1 48.9 48.9 ###
2010-May-07 Fri 1 1 ### 1 34,224 ### ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 24,979 0 ### ### 0.0
2010-May-04 Tue 1 ### 1 1 41,682 20,841 ### ### ###
2010-May-03 Mon ### 1 ### ### 87.5 87.5 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu 0.985 1 0.985 ### 84.7 84.7 0.0
2010-Apr-28 Wed ### ### ### ### 33,776 0 82.8 82.8 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 30,350 0 91.2 91.2 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.925 ### ### ### 20,750 0 74.3 74.3 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 5,050 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 6,650 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 11.3 11.3 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 29,428 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 28.1 28.1 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 30,520 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 27,980 0 27.0 27.0 0.0
2010-Mar-16 Tue ### ### ### ### 8,485 0 26.3 26.3 0.0
2010-Mar-15 Mon ### ### ### ### 1,270 0 17.5 17.5 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 1 1 ### ### 8.9 8.9 0.0
2010-Mar-10 Wed 0.975 0.975 0.975 0.975 0 ###
2010-Mar-09 Tue ### ### 0.975 0.975 19.5 19.5 ###
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 1 1 1 1 41,470 41,470 74.0 74.0 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 1 1 20.8 20.8 ###
2010-Mar-01 Mon ### ### 1.045 ### 19,570 10,225 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 84.9 84.9 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 28.7 28.7 0.0
2010-Feb-23 Tue ### ### ### ### 10.9 10.9 0.0
2010-Feb-22 Mon 1 ### 1 ### 50,645 25,322 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 96.5 96.5 0.0
2010-Feb-17 Wed ### ### ### ### 106,453 0 1.6 1.6 0.0
2010-Feb-16 Tue 1.2 ### ### 1.2 ### ### 0.1
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 1.345 1.345 1.345 1.345 0 ###
2010-Feb-11 Thu 1.345 1.345 1.345 1.345 61.1 61.1 ###
2010-Feb-10 Wed ### ### ### ### 91.4 91.4 0.0
2010-Feb-09 Tue 1.345 ### 1.345 ### ### ### 0.0
2010-Feb-08 Mon 1.345 ### 1.345 ### 29,858 20,079 ### ### 0.0
2010-Feb-05 Fri 1.46 1.46 ### ### ### ### 0.0
2010-Feb-04 Thu 1.48 1.48 1.47 1.47 ### ### ###
2010-Feb-03 Wed 1.455 1.455 1.455 1.455 0 ###
2010-Feb-02 Tue 1.455 1.455 1.455 1.455 0 ###
2010-Feb-01 Mon 1.455 1.455 1.455 1.455 0 ###
2010-Jan-29 Fri 1.45 1.455 1.45 1.455 81.1 81.1 ###
2010-Jan-28 Thu 1.55 1.55 ### ### 28.9 28.9 0.0
2010-Jan-27 Wed 1.56 1.57 1.55 1.55 301,077 469,680 ### ### ###
2010-Jan-25 Mon 1.45 1.55 1.45 1.55 94.5 94.5 ###
2010-Jan-22 Fri 1.525 ### 1.52 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 1.7 1.7 ### ### 9.1 9.1 0.0
2010-Jan-19 Tue 1.59 ### 1.59 ### ### ### 0.0
2010-Jan-18 Mon ### ### 1.59 1.59 ### ### ###
2010-Jan-15 Fri 1.52 1.55 1.5 1.55 20,428 31,152 84.7 84.7 ###
2010-Jan-14 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2010-Jan-13 Wed 1.5 1.52 1.5 1.5 47,047 71,040 ### ### 0.1
2010-Jan-12 Tue 1.5 1.5 1.45 1.5 ### ### 0.1
2010-Jan-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jan-08 Fri 1.46 1.46 1.46 1.46 0 0.1
2010-Jan-07 Thu 1.45 1.46 1.45 1.46 77,487 112,743 ### ### 0.1
2010-Jan-06 Wed 1.44 1.45 1.44 1.45 ### ### ###
2010-Jan-05 Tue 1.43 1.44 ### 1.44 64,727 ### ### ### 0.1
2010-Jan-04 Mon 1.4 1.425 1.4 1.425 12,774 18,043 79.4 79.4 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon 1.4 1.4 ### ### 3,258 2,280 ### ### 0.0
2009-Dec-18 Fri 1.425 1.425 1.425 1.425 3,270 4,659 ### ### ###
2009-Dec-17 Thu 1.43 1.43 1.43 1.43 0 0.1
2009-Dec-16 Wed 1.42 1.43 1.42 1.43 78.9 78.9 0.1
2009-Dec-15 Tue ### 1.42 ### 1.42 23,150 ### ### ### ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 3,147 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 1.42 1.42 1.42 1.42 0 ###
2009-Dec-02 Wed ### 1.42 ### 1.42 88.2 88.2 ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Nov-27 Fri ### 1.4 ### 1.4 26,020 ### 86.4 86.4 ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 30.0 30.0 0.0
2009-Nov-24 Tue 1.355 ### ### ### 10,045 0 21.2 21.2 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,379 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 1,650 0 33.5 33.5 0.0
2009-Nov-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2009-Nov-17 Tue ### ### 1.29 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 18,840 0 83.3 83.3 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 9,356 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 5.9 5.9 0.0
2009-Nov-06 Fri ### ### ### ### 19.5 19.5 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 77.0 77.0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 22,445 0 10.0 10.0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 41,825 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 47.0 47.0 0.0
2009-Oct-27 Tue 1.4 1.44 ### 1.44 92.4 92.4 0.1
2009-Oct-26 Mon ### 1.4 ### 1.4 89.2 89.2 ###
2009-Oct-23 Fri ### ### ### ### 8,081 0 80.5 80.5 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 27.5 27.5 0.0
2009-Oct-16 Fri ### ### ### ### 260,372 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 420 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 25.0 25.0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 82.8 82.8 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### 1.22 ### 16.0 16.0 0.0
2009-Oct-06 Tue ### 1.4 ### ### 22.0 22.0 0.0
2009-Oct-05 Mon ### 1.4 ### 1.4 ### ### ###
2009-Oct-02 Fri 1.42 1.42 1.4 1.4 29.3 29.3 ###
2009-Oct-01 Thu 1.45 1.45 1.45 1.45 6,650 9,642 70.3 70.3 ###
2009-Sep-30 Wed 1.47 1.47 1.47 1.47 68.2 68.2 ###
2009-Sep-29 Tue 1.42 1.47 1.42 1.46 17,020 ### 86.1 86.1 0.1
2009-Sep-28 Mon 1.4 1.42 1.4 1.42 16,883 ### 83.2 83.2 ###
2009-Sep-25 Fri ### 1.4 ### 1.4 26,588 ### 88.1 88.1 ###
2009-Sep-24 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Sep-23 Wed 1.27 1.27 1.25 1.25 22.1 22.1 ###
2009-Sep-22 Tue 1.2 1.23 1.2 1.23 85.9 85.9 0.1
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### 1.085 ### ### ### 0.0
2009-Sep-11 Fri 1.2 1.2 ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 75,250 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 1 ### ### ### 58,750 0 73.2 73.2 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed 1 1 1 1 0 ###
2009-Sep-01 Tue 1 1 1 1 0 ###
2009-Aug-31 Mon ### 1 ### 1 54,686 27,343 81.5 81.5 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 94.4 94.4 0.0
2009-Aug-26 Wed 0.955 0.955 0.955 0.955 0 0.1
2009-Aug-25 Tue 1 1 0.955 0.955 9.7 9.7 0.1
2009-Aug-24 Mon ### ### ### 1 ### ### ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 32.3 32.3 0.0
2009-Aug-19 Wed ### ### 1.055 ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 1.155 ### 1.155 90.3 90.3 0.1
2009-Aug-13 Thu ### 1.2 ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 1 ### 1 ### 91.5 91.5 0.0
2009-Aug-11 Tue ### 1 ### 1 72.3 72.3 ###
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 93.7 93.7 0.0
2009-Aug-06 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Aug-05 Wed 0.845 0.845 0.82 0.82 6,028 ### ### ### 0.1
2009-Aug-04 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2009-Aug-03 Mon 0.8 0.8 0.8 0.8 20,950 ### 66.6 66.6 0.1
2009-Jul-31 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2009-Jul-30 Thu 0.74 0.745 0.72 0.72 12.3 12.3 ###
2009-Jul-29 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jul-28 Tue 0.73 0.75 0.72 0.72 ### ### ###
2009-Jul-27 Mon 0.73 0.73 0.71 0.71 ### ### ###
2009-Jul-24 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Jul-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
2009-Jul-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jul-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-16 Thu ### 0.74 ### 0.74 20,850 ### ### ### 0.1
2009-Jul-15 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-14 Tue 0.73 0.74 0.73 0.74 74.3 74.3 0.1
2009-Jul-13 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-10 Fri 0.7 0.7 0.7 0.7 67.1 67.1 ###
2009-Jul-09 Thu 0.71 0.71 0.7 0.7 ### ### ###
2009-Jul-08 Wed 0.75 0.75 0.71 0.71 ### ### ###
2009-Jul-07 Tue 0.73 0.73 0.72 0.72 28.8 28.8 ###
2009-Jul-06 Mon 0.73 0.73 0.72 0.72 30.2 30.2 ###
2009-Jul-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Jun-30 Tue 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2009-Jun-29 Mon 0.72 0.75 0.72 0.75 92.8 92.8 ###
2009-Jun-26 Fri 0.77 0.77 0.72 0.75 18,372 13,687 19.9 19.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 14:50:47 thru 2026-03-12 14:50:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000