(JGL) JACKGREEN LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 12:02:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JGL) JACKGREEN LIMITED Daily Prices Page 2...

TOC Company Info for JGL Limits

Company Details for (JGL) JACKGREEN LIMITED

Listing Code	JGL
Listing Name	JACKGREEN LIMITED
GICS Sector	Utilities
ISIN Name	JACKGREEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JGL8

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for JGL .. Friday 11th December 2009

JGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	244	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JGL Bottom

<< Previous 1 2

End of day Prices (full format),

1200 Days for (JGL) JACKGREEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Mar-07 Tue	0.48	0.48	0.445	0.445			2.4	2.4	###
2006-Mar-06 Mon	0.475	0.48	0.46	0.48			###	###	0.0
2006-Mar-03 Fri	0.475	###	0.47	0.49			87.3	87.3	###
2006-Mar-02 Thu	0.47	0.48	0.46	0.46			###	###	0.0
2006-Mar-01 Wed	0.46	0.46	0.43	0.46			###	###	0.0
2006-Feb-28 Tue	0.41	0.475	0.41	0.46			99.1	99.1	0.0
2006-Feb-27 Mon	###	###	###	0.4			21.7	21.7	0.0
2006-Feb-24 Fri	###	###	###	###	326,177	0	###	###	0.0
2006-Feb-23 Thu	0.4	###	###	###	401,643	0	90.5	90.5	0.0
2006-Feb-22 Wed	0.375	0.4	###	0.4			96.6	96.6	0.0
2006-Feb-21 Tue	###	###	###	###			4.7	4.7	0.0
2006-Feb-20 Mon	0.385	0.4	0.375	###			76.8	76.8	0.0
2006-Feb-17 Fri	###	###	###	###	740,520	0	###	###	0.0
2006-Feb-16 Thu	###	0.345	###	0.345			96.1	96.1	0.0
2006-Feb-15 Wed	###	###	0.325	0.325			###	###	###
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	808,479	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	359,970	0	5.5	5.5	0.0
2006-Feb-09 Thu	###	0.325	###	###	771,475	###	###	###	0.0
2006-Feb-08 Wed	###	###	###	0.325	498,128	0	17.5	17.5	###
2006-Feb-07 Tue	###	###	###	###			1.5	1.5	0.0
2006-Feb-06 Mon	###	###	###	###	376,143	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			22.2	22.2	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	0.29	###			82.7	82.7	0.0
2006-Jan-31 Tue	###	###	0.29	0.29	258,078	37,421	1.8	1.8	###
2006-Jan-30 Mon	###	###	###	###	156,585	0	8.5	8.5	0.0
2006-Jan-27 Fri	###	###	###	###	529,924	0	96.1	96.1	0.0
2006-Jan-25 Wed	###	###	0.29	###	760,550	110,279	###	###	0.0
2006-Jan-24 Tue	0.27	###	0.27	###			###	###	0.0
2006-Jan-23 Mon	0.27	0.27	0.26	0.26			8.6	8.6	0.0
2006-Jan-20 Fri	0.28	0.28	0.26	###	495,170	###	###	###	0.0
2006-Jan-19 Thu	###	###	0.27	0.275	1,124,480	###	1.2	1.2	###
2006-Jan-18 Wed	0.27	###	0.27	###			99.1	99.1	0.0
2006-Jan-17 Tue	0.26	0.27	0.255	0.27			91.0	91.0	###
2006-Jan-16 Mon	0.255	###	0.255	0.26			###	###	0.0
2006-Jan-13 Fri	0.25	0.255	0.25	0.255			83.7	83.7	0.0
2006-Jan-12 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	0.26	0.26			###	###	0.0
2006-Jan-09 Mon	0.26	0.27	0.26	0.27	167,449	44,373	89.7	89.7	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.25	###	0.25	###	21,752	###	###	###	0.0
2006-Jan-04 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2006-Jan-03 Tue	0.24	0.255	0.24	0.255			95.6	95.6	0.0
2005-Dec-30 Fri	0.24	0.24	0.22	0.24			###	###	0.0
2005-Dec-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2005-Dec-28 Wed	0.25	0.25	0.24	0.24	149,785	###	3.6	3.6	0.0
2005-Dec-27 Tue	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2005-Dec-23 Fri	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2005-Dec-22 Thu	0.25	0.26	0.25	0.25	461,071	117,573	66.3	66.3	0.0
2005-Dec-21 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2005-Dec-20 Tue	###	###	0.255	0.255	149,488	19,059	8.2	8.2	0.0
2005-Dec-19 Mon	0.275	0.275	0.255	0.275			###	###	###
2005-Dec-16 Fri	0.25	0.27	0.25	0.27	134,350	###	97.9	97.9	###
2005-Dec-15 Thu	0.25	0.27	0.24	0.25	395,376	100,820	74.1	74.1	0.0
2005-Dec-14 Wed	0.25	0.25	0.24	0.25			67.8	67.8	0.0
2005-Dec-13 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2005-Dec-12 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2005-Dec-09 Fri	0.25	0.26	0.25	0.26			92.3	92.3	0.0
2005-Dec-08 Thu	0.26	0.27	0.25	0.25			8.7	8.7	0.0
2005-Dec-07 Wed	0.255	0.27	0.255	0.27	342,354	###	###	###	###
2005-Dec-06 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2005-Dec-05 Mon	###	0.27	0.25	0.25			4.9	4.9	0.0
2005-Dec-02 Fri	0.275	0.28	###	###			###	###	0.0
2005-Dec-01 Thu	0.26	0.275	0.26	0.27			###	###	###
2005-Nov-30 Wed	0.27	0.27	0.255	0.26			###	###	0.0
2005-Nov-29 Tue	0.28	0.28	0.27	0.275			###	###	###
2005-Nov-28 Mon	0.28	0.28	0.275	0.275			15.7	15.7	###
2005-Nov-25 Fri	0.27	0.28	0.27	0.275			84.1	84.1	###
2005-Nov-24 Thu	0.27	0.275	###	###	380,581	52,329	16.7	16.7	0.0
2005-Nov-23 Wed	###	0.27	0.24	###			72.1	72.1	0.0
2005-Nov-22 Tue	0.26	0.27	0.26	0.27			91.7	91.7	###
2005-Nov-21 Mon	0.27	0.27	0.26	0.26			7.3	7.3	0.0
2005-Nov-18 Fri	0.28	0.285	0.26	0.27			7.5	7.5	###
2005-Nov-17 Thu	0.28	0.29	0.26	0.27	221,675	###	5.6	5.6	###
2005-Nov-16 Wed	0.275	0.28	0.26	0.28			###	###	###
2005-Nov-15 Tue	###	###	0.29	###			17.8	17.8	0.0
2005-Nov-14 Mon	0.26	###	0.26	###			###	###	0.0
2005-Nov-11 Fri	0.225	0.255	0.22	0.255	1,133,124	###	###	###	0.0
2005-Nov-10 Thu	###	0.24	0.225	0.23	99,520	###	###	###	###
2005-Nov-09 Wed	0.24	0.245	0.225	0.24			73.4	73.4	0.0
2005-Nov-08 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2005-Nov-07 Mon	0.25	0.25	0.24	0.245	759,450	###	###	###	0.0
2005-Nov-04 Fri	0.245	0.26	0.24	0.245			###	###	0.0
2005-Nov-03 Thu	0.24	0.245	###	###	920,646	112,779	###	###	0.0
2005-Nov-02 Wed	0.24	###	0.23	0.23	3,652,158	###	###	###	###
2005-Nov-01 Tue	0.23	###	0.225	###	291,741	32,820	88.9	88.9	0.0
2005-Oct-31 Mon	0.22	0.225	###	###	407,847	45,882	###	###	0.0
2005-Oct-28 Fri	0.225	0.23	###	0.22	381,647	43,889	15.7	15.7	0.0
2005-Oct-27 Thu	###	0.225	0.21	0.225	699,326	###	94.2	94.2	###
2005-Oct-26 Wed	0.21	0.21	###	###	708,775	74,421	###	###	0.0
2005-Oct-25 Tue	0.2	0.21	0.2	0.21	691,448	141,746	###	###	###
2005-Oct-24 Mon	0.185	0.2	0.185	0.2			98.3	98.3	0.0
2005-Oct-21 Fri	###	###	###	0.185	325,923	0	4.9	4.9	###
2005-Oct-20 Thu	###	0.2	###	###			###	###	0.0
2005-Oct-19 Wed	0.185	###	###	0.185			###	###	###
2005-Oct-18 Tue	###	###	###	###	426,022	0	95.8	95.8	0.0
2005-Oct-17 Mon	###	###	###	###			90.1	90.1	0.0
2005-Oct-14 Fri	0.175	###	###	###	443,174	0	91.4	91.4	0.0
2005-Oct-13 Thu	###	###	###	###			97.9	97.9	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	0.145	###	###	###			###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###	91,250	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	99,682	0	1.3	1.3	0.0
2005-Oct-04 Tue	###	###	0.145	0.145			###	###	###
2005-Oct-03 Mon	0.145	###	0.145	0.155	24,059	1,744	97.5	97.5	###
2005-Sep-30 Fri	###	###	###	###	172,476	0	67.7	67.7	0.0
2005-Sep-29 Thu	0.155	###	0.155	###			###	###	0.0
2005-Sep-28 Wed	###	###	0.155	###	146,826	11,379	12.1	12.1	0.0
2005-Sep-27 Tue	0.175	0.175	###	###	272,055	###	4.2	4.2	0.0
2005-Sep-26 Mon	###	###	###	###	88,826	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			89.6	89.6	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	0.155	###	0.155	###	603,928	###	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	842,024	0	96.0	96.0	0.0
2005-Sep-19 Mon	###	###	###	###	177,780	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	133,350	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	167,183	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	0.125	###	0.125			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	110,540	0	1.3	1.3	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			99.2	99.2	0.0
2005-Aug-30 Tue	###	###	###	###	848	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	190,052	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###	41,850	0	26.8	26.8	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	1,031,150	0	20.7	20.7	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			99.4	99.4	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###	164,841	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###			1.1	1.1	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###	52,589	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			94.5	94.5	0.0
2005-Aug-02 Tue	###	###	###	###			5.4	5.4	0.0
2005-Aug-01 Mon	###	###	###	###	155,047	0	0.4	0.4	0.0
2005-Jul-29 Fri	###	###	###	###			93.0	93.0	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###			98.0	98.0	0.0
2005-Jul-26 Tue	###	###	###	###			94.4	94.4	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			0.1	0.1	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	0.125	0.125			###	###	0.0
2005-Jul-18 Mon	###	###	0.125	###			7.3	7.3	0.0
2005-Jul-15 Fri	###	0.125	###	0.125	326,820	20,426	99.7	99.7	0.0
2005-Jul-14 Thu	###	###	###	###	50,052	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			15.5	15.5	0.0
2005-Jul-12 Tue	###	###	###	###			0.3	0.3	0.0
2005-Jul-11 Mon	###	###	###	###			94.8	94.8	0.0
2005-Jul-08 Fri	0.085	###	0.085	0.086	233,750	###	###	###	###
2005-Jul-07 Thu	0.086	0.086	0.086	0.086			###	###	###
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	0.082	0.082	###	###			12.3	12.3	0.0
2005-Jul-04 Mon	0.083	0.083	0.082	0.082			22.1	22.1	0.0
2005-Jul-01 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Jun-30 Thu	0.075	0.082	0.075	0.075	656,240	###	###	###	0.0
2005-Jun-29 Wed	0.075	0.087	0.075	0.075			73.1	73.1	0.0
2005-Jun-28 Tue	0.075	0.077	###	###			###	###	0.0
2005-Jun-27 Mon	###	0.075	###	###			###	###	0.0
2005-Jun-24 Fri	0.075	0.075	###	0.075	419,174	###	###	###	0.0
2005-Jun-23 Thu	0.077	0.077	0.075	0.075	56,749	###	15.6	15.6	0.0
2005-Jun-22 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2005-Jun-21 Tue	0.079	0.082	0.075	0.076			11.3	11.3	0.0
2005-Jun-20 Mon	0.076	0.085	0.075	###	154,141	###	###	###	0.0
2005-Jun-17 Fri	###	0.081	0.076	0.079	538,950	###	17.6	17.6	0.0
2005-Jun-16 Thu	###	0.085	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	0.085	0.075	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.075	###	0.075	###			96.1	96.1	0.0
2005-Jun-10 Fri	0.078	0.085	###	0.075			7.9	7.9	0.0
2005-Jun-09 Thu	###	###	###	###			0.6	0.6	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	547,452	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	169,758	0	5.1	5.1	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	131,945	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			96.7	96.7	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	7,978	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###	46,672	0	92.5	92.5	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	83,985	0	97.6	97.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			99.0	99.0	0.0
2005-May-10 Tue	###	###	0.125	0.125			###	###	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	0.125	###			96.2	96.2	0.0
2005-May-05 Thu	###	###	0.125	0.125			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.125	###	0.125	###			97.2	97.2	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			93.9	93.9	0.0
2005-Apr-27 Wed	###	###	###	###			94.2	94.2	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			3.1	3.1	0.0
2005-Apr-13 Wed	0.155	0.155	###	0.155	149,521	11,587	###	###	###
2005-Apr-12 Tue	###	###	###	###	221,186	0	72.3	72.3	0.0
2005-Apr-11 Mon	0.155	0.155	###	###			1.0	1.0	0.0
2005-Apr-08 Fri	0.145	0.155	0.145	0.155			###	###	###
2005-Apr-07 Thu	###	###	0.155	0.155			###	###	###
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	0.145	###			72.1	72.1	0.0
2005-Apr-04 Mon	0.155	###	###	###			98.3	98.3	0.0
2005-Apr-01 Fri	###	###	###	###	68,750	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	0.155	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	0.155	###			28.3	28.3	0.0
2005-Mar-29 Tue	###	###	0.155	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	158,186	0	###	###	0.0
2005-Mar-16 Wed	0.175	0.175	###	###	21,020	###	12.9	12.9	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	0.185	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	0.155	0.155	0.155	0.155	59,820	9,272	###	###	###
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	0.155	###	0.155	###			91.0	91.0	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	140,486	0	68.5	68.5	0.0
2005-Mar-02 Wed	0.155	###	0.155	###			96.9	96.9	0.0
2005-Mar-01 Tue	###	###	###	0.155			12.2	12.2	###
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	0.155	###	0.155	###			###	###	0.0
2005-Feb-24 Thu	0.155	0.155	0.155	0.155			###	###	###
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	30,154	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	0.155	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	0.155	###	297,420	23,050	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			13.2	13.2	0.0
2005-Feb-07 Mon	###	###	###	###			12.3	12.3	0.0
2005-Feb-04 Fri	###	###	###	###			2.8	2.8	0.0
2005-Feb-03 Thu	###	###	###	###	168,544	0	###	###	0.0
2005-Feb-02 Wed	###	0.175	###	0.175			89.2	89.2	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.175	###	0.175	0.175	281,525	###	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	0.175	###	0.175			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	202,957	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	0.175			###	###	0.0
2005-Jan-20 Thu	###	0.175	###	0.175			92.0	92.0	0.0
2005-Jan-19 Wed	###	###	###	###	125,427	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	0.175	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	1,047,326	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###			10.7	10.7	0.0
2005-Jan-12 Wed	###	###	###	###			88.7	88.7	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	0.185	###			###	###	0.0
2005-Jan-07 Fri	0.185	###	###	###			###	###	0.0
2005-Jan-06 Thu	0.185	###	0.185	###			###	###	0.0
2005-Jan-05 Wed	###	###	0.185	###			###	###	0.0
2005-Jan-04 Tue	0.2	0.2	###	###	220,953	###	###	###	0.0
2004-Dec-31 Fri	###	0.2	###	0.2			89.9	89.9	0.0
2004-Dec-30 Thu	###	0.21	0.175	###	2,701,653	###	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	0.2	###	###	1,370,620	###	0.4	0.4	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0