Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 03:03:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JGL) JACKGREEN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for JGL    Limits Next Section


Company Details for (JGL) JACKGREEN LIMITED

Listing Code JGL
Listing Name JACKGREEN LIMITED
GICS Sector Utilities
ISIN Name JACKGREEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JGL8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for JGL .. Friday 11th December 2009

JGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 244 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JGL    Bottom Next Section


End of day Prices (full format),

307200 Days for (JGL) JACKGREEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 0.045 0.045 ### ### 0.3 0.3 0.0
2009-Dec-10 Thu 0.046 0.046 0.045 0.045 20.6 20.6 ###
2009-Dec-09 Wed 0.053 0.053 0.046 0.046 ### ### ###
2009-Dec-08 Tue 0.055 0.055 0.054 0.054 ### ### ###
2009-Dec-07 Mon ### ### 0.052 0.055 4.3 4.3 ###
2009-Dec-04 Fri ### ### ### ### 90.3 90.3 0.0
2009-Dec-03 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2009-Dec-02 Wed ### ### 0.059 ### 3,646,189 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### 0.083 ### 0.083 ### ### 0.0
2009-Nov-25 Wed ### ### 0.077 ### ### ### 0.0
2009-Nov-24 Tue ### 0.081 ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.081 0.081 0.078 ### 904,746 71,927 ### ### 0.0
2009-Nov-20 Fri 0.081 0.082 0.081 0.081 71.2 71.2 0.0
2009-Nov-19 Thu 0.087 0.087 ### ### 3.2 3.2 0.0
2009-Nov-18 Wed 0.089 0.089 0.089 0.089 ### ### ###
2009-Nov-17 Tue 0.087 0.087 0.087 0.087 79.8 79.8 ###
2009-Nov-16 Mon ### ### 0.087 0.087 ### ### ###
2009-Nov-13 Fri 0.086 ### 0.086 ### ### ### 0.0
2009-Nov-12 Thu 0.085 0.085 0.085 0.085 74.2 74.2 ###
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 10.5 10.5 0.0
2009-Nov-06 Fri ### ### ### ### 769,289 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 9.6 9.6 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.089 ### 0.089 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 72.0 72.0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 136,520 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 73.9 73.9 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 106,645 0 6.7 6.7 0.0
2009-Oct-15 Thu ### ### ### ### 76.9 76.9 0.0
2009-Oct-14 Wed ### ### ### ### 76.3 76.3 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 6,750 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 90.0 90.0 0.0
2009-Oct-08 Thu ### ### ### ### 11,722 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 106,476 0 15.6 15.6 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 107,526 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.086 0.086 ### ### ###
2009-Sep-25 Fri ### ### ### ### 15.3 15.3 0.0
2009-Sep-24 Thu ### ### ### ### 113,625 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 151,375 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 8.2 8.2 0.0
2009-Sep-16 Wed ### ### ### ### 90.4 90.4 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 58,746 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 81,254 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 376,250 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 969,850 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 11.7 11.7 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 828,440 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.125 ### ### ### 8.5 8.5 0.0
2009-Aug-05 Wed ### ### 0.125 ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 395,326 0 ### ### 0.0
2009-Jul-31 Fri ### ### 0.125 0.125 11.2 11.2 0.0
2009-Jul-30 Thu 0.125 ### ### ### 88.3 88.3 0.0
2009-Jul-29 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-28 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2009-Jul-27 Mon ### 0.125 ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 89.5 89.5 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 8.2 8.2 0.0
2009-Jul-17 Fri ### ### ### ### 8.1 8.1 0.0
2009-Jul-16 Thu ### ### ### ### 91.8 91.8 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 98.7 98.7 0.0
2009-Jul-13 Mon ### ### ### ### 10.3 10.3 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.125 0.125 ### ### 1.0 1.0 0.0
2009-Jul-08 Wed ### ### ### ### 92.9 92.9 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 767,847 0 93.9 93.9 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 95.4 95.4 0.0
2009-Jun-30 Tue ### ### 0.083 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.081 ### ### ### 494,320 0 98.9 98.9 0.0
2009-Jun-26 Fri 0.087 0.087 0.082 0.082 8.1 8.1 0.0
2009-Jun-25 Thu ### ### 0.087 0.087 110,742 ### ### ### ###
2009-Jun-24 Wed ### ### 0.084 0.084 ### ### ###
2009-Jun-23 Tue ### ### ### ### 230,828 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 53,778 0 86.6 86.6 0.0
2009-Jun-19 Fri ### ### ### ### 14,222 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 79.3 79.3 0.0
2009-Jun-17 Wed 0.085 ### 0.085 0.085 76.4 76.4 ###
2009-Jun-16 Tue ### ### 0.085 0.085 ### ### ###
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 289,386 0 3.1 3.1 0.0
2009-Jun-10 Wed ### ### ### ### 89.3 89.3 0.0
2009-Jun-09 Tue ### ### ### ### 227,348 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 1.8 1.8 0.0
2009-May-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-05 Thu ### 0.125 ### 0.125 88.4 88.4 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 196,259 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 71,441 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 85.9 85.9 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 556,250 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 95.8 95.8 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 36,222 0 98.4 98.4 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 22,680 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 13.1 13.1 0.0
2009-Jan-30 Fri ### ### ### ### 2,320 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 1,750 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 3.7 3.7 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 10.4 10.4 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 89.3 89.3 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 17.1 17.1 0.0
2008-Dec-16 Tue ### 0.125 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 857,370 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 17.7 17.7 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 138,582 0 ### ### 0.0
2008-Nov-27 Thu ### ### 0.125 ### ### ### 0.0
2008-Nov-26 Wed 0.125 ### 0.125 ### 88.9 88.9 0.0
2008-Nov-25 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 1,209,886 0 ### ### 0.0
2008-Nov-21 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### 0.125 29.3 29.3 0.0
2008-Nov-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2008-Nov-18 Tue ### 0.125 ### ### 2,342,882 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 823,382 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 88,144 0 74.7 74.7 0.0
2008-Nov-11 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Nov-10 Mon 0.125 0.125 ### 0.125 26,856 1,678 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 10.0 10.0 0.0
2008-Nov-05 Wed ### ### ### ### 902,150 0 96.2 96.2 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 533,350 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 144,750 0 94.3 94.3 0.0
2008-Oct-27 Mon ### 0.125 ### ### 198,229 12,389 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.125 ### 0.125 ### 256,756 16,047 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 225,271 0 96.7 96.7 0.0
2008-Oct-20 Mon ### ### ### ### 354,452 0 5.9 5.9 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 728,128 0 91.0 91.0 0.0
2008-Oct-13 Mon ### ### ### ### 191,629 0 28.8 28.8 0.0
2008-Oct-10 Fri 0.087 ### 0.082 0.085 ### ### ###
2008-Oct-09 Thu ### ### 0.087 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 165,050 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 218,846 0 ### ### 0.0
2008-Sep-29 Mon ### 0.125 ### 0.125 69,821 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 429,154 0 97.4 97.4 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.076 ### 0.076 ### 61,621 2,341 99.0 99.0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 83,340 0 99.0 99.0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 94.6 94.6 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 9.6 9.6 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 19,356 0 96.2 96.2 0.0
2008-Aug-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 164,285 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 271,370 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 111,256 0 99.5 99.5 0.0
2008-Jul-28 Mon ### ### ### ### 55,077 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 154,923 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.125 0.125 13.2 13.2 0.0
2008-Jul-23 Wed ### ### ### ### 35,870 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 18,750 0 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 177,250 0 6.9 6.9 0.0
2008-Jul-14 Mon 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 291,544 0 5.9 5.9 0.0
2008-Jul-08 Tue ### ### ### ### 22.5 22.5 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 95.4 95.4 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 97.1 97.1 0.0
2008-Jul-01 Tue ### ### ### ### 14.0 14.0 0.0
2008-Jun-30 Mon ### 0.125 ### ### 331,350 ### 7.2 7.2 0.0
2008-Jun-27 Fri ### ### ### ### 389,924 0 10.3 10.3 0.0
2008-Jun-26 Thu ### ### ### ### 241,028 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 222,876 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 237,383 0 90.3 90.3 0.0
2008-Jun-23 Mon ### ### ### ### 56,150 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 36,640 0 13.0 13.0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 210,128 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 157,750 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2008-Jun-11 Wed ### ### 0.125 0.125 236,585 14,786 6.2 6.2 0.0
2008-Jun-10 Tue 0.125 ### ### ### 237,385 0 ### ### 0.0
2008-Jun-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-05 Thu 0.125 0.125 0.125 0.125 23,145 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.125 ### ### ### ### 0.0
2008-Jun-03 Tue 0.125 0.125 ### ### 17.0 17.0 0.0
2008-Jun-02 Mon ### ### 0.125 ### 54,250 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 37,224 0 ### ### 0.0
2008-May-29 Thu ### 0.145 ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 137,059 0 75.8 75.8 0.0
2008-May-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-26 Mon ### ### 0.125 0.125 14.0 14.0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### 0.125 ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.125 0.125 ### ### 321,650 ### 12.8 12.8 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### 0.125 ### ### 171,371 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 495,357 0 98.5 98.5 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 81.4 81.4 0.0
2008-May-09 Fri ### ### 0.085 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 90,544 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 31.9 31.9 0.0
2008-May-06 Tue ### ### ### ### 4.9 4.9 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### 0.081 ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.081 ### 0.081 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### 0.081 79.3 79.3 0.0
2008-Apr-24 Thu ### ### ### ### 23,820 0 ### ### 0.0
2008-Apr-23 Wed 0.081 0.081 ### ### 112,680 ### 23.2 23.2 0.0
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-21 Mon 0.086 0.086 0.085 0.085 25.6 25.6 ###
2008-Apr-18 Fri 0.085 0.088 0.085 0.088 88.3 88.3 ###
2008-Apr-17 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Apr-16 Wed 0.075 ### 0.075 ### 52,180 1,956 ### ### 0.0
2008-Apr-15 Tue ### ### 0.077 0.077 9.5 9.5 0.0
2008-Apr-14 Mon ### ### ### ### 244 0 74.8 74.8 0.0
2008-Apr-11 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Apr-10 Thu 0.081 0.084 ### 0.084 ### ### ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue 0.082 ### 0.082 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri 0.081 ### 0.079 ### 146,256 5,777 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 0.088 ### 0.088 99.8 99.8 ###
2008-Mar-31 Mon ### ### ### ### 13,857 0 68.5 68.5 0.0
2008-Mar-28 Fri 0.074 0.077 0.074 0.075 ### ### 0.0
2008-Mar-27 Thu 0.073 0.077 ### 0.077 448,620 17,271 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 5,550 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-18 Tue ### 0.075 ### 0.075 83,120 ### 96.7 96.7 0.0
2008-Mar-17 Mon ### ### 0.072 0.072 ### ### 0.0
2008-Mar-14 Fri ### ### 0.072 0.079 ### ### 0.0
2008-Mar-13 Thu 0.084 0.087 0.077 0.087 ### ### ###
2008-Mar-12 Wed 0.077 0.088 0.077 0.088 133,670 11,027 ### ### ###
2008-Mar-11 Tue 0.075 0.075 0.075 0.075 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.087 0.087 ### ### ###
2008-Mar-07 Fri ### ### ### ### 340,544 0 38.9 38.9 0.0
2008-Mar-06 Thu ### ### ### ### 28.3 28.3 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### 0.087 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 639,655 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 3.4 3.4 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 361,145 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 364,281 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 61,058 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 109,522 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 219,558 0 11.8 11.8 0.0
2008-Feb-15 Fri 0.125 0.125 ### ### 138,470 8,654 1.2 1.2 0.0
2008-Feb-14 Thu ### 0.125 ### 0.125 97.1 97.1 0.0
2008-Feb-13 Wed ### 0.125 ### 0.125 96.8 96.8 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.125 0.125 ### 0.125 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 8.9 8.9 0.0
2008-Feb-07 Thu 0.125 ### 0.125 ### 89.2 89.2 0.0
2008-Feb-06 Wed ### 0.125 ### 0.125 91.2 91.2 0.0
2008-Feb-05 Tue 0.125 ### ### ### 13.7 13.7 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 732,741 0 95.3 95.3 0.0
2008-Jan-31 Thu ### ### ### ### 237,487 0 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.125 ### 0.125 98.7 98.7 0.0
2008-Jan-29 Tue ### ### ### ### 232,646 0 18.2 18.2 0.0
2008-Jan-25 Fri ### ### ### ### 285,581 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 232,855 0 15.4 15.4 0.0
2008-Jan-22 Tue ### ### ### ### 660,741 0 ### ### 0.0
2008-Jan-21 Mon ### 0.125 ### 0.125 94.5 94.5 0.0
2008-Jan-18 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Jan-17 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2008-Jan-16 Wed 0.125 ### 0.125 0.125 132,477 8,279 ### ### 0.0
2008-Jan-15 Tue 0.125 ### 0.125 0.125 75.9 75.9 0.0
2008-Jan-14 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2008-Jan-11 Fri ### ### 0.125 ### ### ### 0.0
2008-Jan-10 Thu 0.125 ### 0.125 0.125 56,352 3,522 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 92.1 92.1 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.145 ### ### 368,355 ### ### ### 0.0
2008-Jan-04 Fri 0.145 0.145 ### ### 440,478 ### 9.8 9.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 103,852 0 ### ### 0.0
2007-Dec-31 Mon 0.125 ### 0.125 ### 47,388 ### ### ### 0.0
2007-Dec-28 Fri ### ### 0.125 ### 21,726 1,357 90.4 90.4 0.0
2007-Dec-27 Thu ### ### ### ### 127,489 0 2.0 2.0 0.0
2007-Dec-24 Mon ### ### ### ### 3,357 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 95.9 95.9 0.0
2007-Dec-20 Thu ### ### ### ### 27,873 0 ### ### 0.0
2007-Dec-19 Wed ### ### 0.125 ### 130,529 8,158 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 337,843 0 1.8 1.8 0.0
2007-Dec-17 Mon ### ### ### ### 31.9 31.9 0.0
2007-Dec-14 Fri ### 0.145 ### ### 49,241 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 91.1 91.1 0.0
2007-Dec-12 Wed ### ### ### ### 21,142 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.145 0.145 ### ### 95,649 ### ### ### 0.0
2007-Dec-06 Thu ### 0.145 ### 0.145 ### ### ###
2007-Dec-05 Wed ### ### ### ### 185,323 0 ### ### 0.0
2007-Dec-04 Tue 0.125 ### ### ### 93.1 93.1 0.0
2007-Dec-03 Mon ### ### 0.125 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.125 ### 0.125 ### 67,888 4,243 89.2 89.2 0.0
2007-Nov-29 Thu ### ### 0.125 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 247,458 0 11.1 11.1 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### 0.125 80,481 0 ### ### 0.0
2007-Nov-21 Wed ### ### 0.125 ### 320,328 20,020 14.0 14.0 0.0
2007-Nov-20 Tue ### ### ### ### 189,725 0 ### ### 0.0
2007-Nov-19 Mon ### 0.145 ### 0.145 98.5 98.5 ###
2007-Nov-16 Fri ### ### ### ### 138,572 0 90.6 90.6 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.145 0.125 ### 27,141 ### 89.8 89.8 0.0
2007-Nov-13 Tue ### ### ### ### 122,843 0 3.9 3.9 0.0
2007-Nov-12 Mon ### ### ### ### 92.7 92.7 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### 0.145 63,774 0 91.9 91.9 ###
2007-Nov-07 Wed 0.145 ### ### 0.145 51,374 0 ### ### ###
2007-Nov-06 Tue 0.145 0.145 ### 0.145 64.9 64.9 ###
2007-Nov-05 Mon ### 0.145 ### 0.145 ### ### ###
2007-Nov-02 Fri ### ### ### ### 136,771 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 205,481 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-26 Fri 0.125 ### 0.125 ### 72,228 ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.125 ### 28,143 1,758 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 107,357 0 ### ### 0.0
2007-Oct-19 Fri ### 0.145 ### 0.145 131,482 ### ### ### ###
2007-Oct-18 Thu 0.145 0.145 ### ### 23,241 1,684 9.4 9.4 0.0
2007-Oct-17 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Oct-16 Tue 0.145 0.145 ### 0.145 135,526 9,825 66.6 66.6 ###
2007-Oct-15 Mon ### 0.145 ### 0.145 90.9 90.9 ###
2007-Oct-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-11 Thu ### 0.145 ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-09 Tue ### ### 0.145 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 0.145 9.9 9.9 ###
2007-Oct-05 Fri 0.145 ### ### ### 196,548 0 86.5 86.5 0.0
2007-Oct-04 Thu 0.145 0.145 ### 0.145 73.1 73.1 ###
2007-Oct-03 Wed 0.145 ### 0.145 0.145 ### ### ###
2007-Oct-02 Tue 0.145 ### 0.145 0.145 ### ### ###
2007-Oct-01 Mon ### ### 0.145 0.145 63,626 ### ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.145 0.155 0.145 0.145 581,247 87,187 61.8 61.8 ###
2007-Sep-26 Wed ### ### 0.145 0.145 ### ### ###
2007-Sep-25 Tue ### ### ### ### 104,858 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 246,340 0 93.8 93.8 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.155 ### ### 0.155 305,541 0 ### ### ###
2007-Sep-19 Wed ### 0.155 ### 0.155 224,086 ### 89.1 89.1 ###
2007-Sep-18 Tue ### ### ### ### 97.1 97.1 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 65,722 0 94.8 94.8 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.155 ### ### ### 91.5 91.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.155 ### 0.155 64,077 ### ### ### ###
2007-Sep-07 Fri 0.155 0.155 0.155 0.155 48,124 7,459 ### ### ###
2007-Sep-06 Thu ### 0.155 ### 0.155 138,250 ### 88.3 88.3 ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.155 ### 266,023 ### 6.1 6.1 0.0
2007-Aug-31 Fri ### ### 0.145 ### 555,758 ### ### ### 0.0
2007-Aug-30 Thu 0.155 ### ### ### 14.0 14.0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.155 ### ### ### 51,987 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.155 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.155 0.155 0.155 0.155 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### ### 6.2 6.2 0.0
2007-Aug-21 Tue ### ### ### ### 41,048 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 419,285 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.145 288,926 0 ### ### ###
2007-Aug-16 Thu 0.145 ### ### ### 638,950 0 88.7 88.7 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 546,074 34,129 ### ### 0.0
2007-Aug-14 Tue ### 0.175 ### ### 76,776 ### 25.6 25.6 0.0
2007-Aug-13 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Aug-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,074 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 163,722 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 14.3 14.3 0.0
2007-Aug-03 Fri ### ### 0.175 0.175 323,858 ### ### ### 0.0
2007-Aug-02 Thu 0.175 0.185 0.175 ### 92.1 92.1 0.0
2007-Aug-01 Wed 0.2 ### ### 0.175 1,226,746 0 ### ### 0.0
2007-Jul-31 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 140,950 0 ### ### 0.0
2007-Jul-27 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.2 0.2 ### ### 0.0
2007-Jul-25 Wed ### ### 0.2 0.2 14.4 14.4 0.0
2007-Jul-24 Tue ### 0.21 ### 0.21 ### ### ###
2007-Jul-23 Mon ### 0.21 ### ### ### ### 0.0
2007-Jul-20 Fri 0.21 0.21 ### ### 295,340 ### 11.9 11.9 0.0
2007-Jul-19 Thu ### 0.21 ### 0.21 290,050 30,455 ### ### ###
2007-Jul-18 Wed ### 0.21 0.2 0.21 53,554 10,978 ### ### ###
2007-Jul-17 Tue ### 0.21 ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.2 ### 0.2 ### 85.8 85.8 0.0
2007-Jul-13 Fri 0.21 ### ### ### 17.3 17.3 0.0
2007-Jul-12 Thu 0.21 ### 0.21 0.21 ### ### ###
2007-Jul-11 Wed 0.21 0.21 0.21 0.21 58,421 ### ### ### ###
2007-Jul-10 Tue 0.22 0.22 0.21 0.21 6.9 6.9 ###
2007-Jul-09 Mon ### 0.22 ### 0.22 141,680 15,584 ### ### 0.0
2007-Jul-06 Fri 0.21 0.22 ### 0.21 227,180 24,989 ### ### ###
2007-Jul-05 Thu 0.21 0.23 0.21 0.21 62.1 62.1 ###
2007-Jul-04 Wed 0.185 ### 0.185 ### 899,942 83,244 99.5 99.5 0.0
2007-Jul-03 Tue 0.21 0.21 0.185 0.185 0.9 0.9 ###
2007-Jul-02 Mon 0.225 0.225 0.2 ### 1,174,523 249,586 ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.245 0.245 0.22 0.24 ### ### 0.0
2007-Jun-26 Tue 0.26 ### 0.25 0.25 978,382 ### 14.4 14.4 0.0
2007-Jun-25 Mon 0.28 0.28 0.26 ### 8.0 8.0 0.0
2007-Jun-22 Fri ### 0.29 0.255 0.29 636,845 173,540 95.3 95.3 ###
2007-Jun-21 Thu 0.255 0.27 0.25 ### 393,520 ### ### ### 0.0
2007-Jun-20 Wed 0.27 0.27 0.25 0.25 951,058 247,275 2.8 2.8 0.0
2007-Jun-19 Tue 0.27 ### 0.26 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.27 0.27 1,413,451 ### 0.2 0.2 ###
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 2,516,357 0 ### ### 0.0
2007-Jun-12 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.285 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 9.1 9.1 0.0
2007-Jun-06 Wed 0.28 ### 0.28 ### 93.4 93.4 0.0
2007-Jun-05 Tue 0.255 0.28 0.255 0.275 96.0 96.0 ###
2007-Jun-04 Mon 0.24 0.255 0.24 0.255 ### ### 0.0
2007-Jun-01 Fri 0.225 0.24 0.225 0.24 94.9 94.9 0.0
2007-May-31 Thu 0.22 0.23 ### 0.23 339,149 ### 91.8 91.8 ###
2007-May-30 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2007-May-29 Tue 0.23 0.23 ### ### ### ### 0.0
2007-May-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-25 Fri 0.23 ### 0.22 ### 434,252 ### 83.1 83.1 0.0
2007-May-24 Thu 0.24 0.24 0.23 0.23 182,652 42,923 11.0 11.0 ###
2007-May-23 Wed 0.23 0.24 0.22 0.24 383,176 ### 92.2 92.2 0.0
2007-May-22 Tue ### 0.23 ### 0.23 160,457 18,452 ### ### ###
2007-May-21 Mon ### 0.23 0.21 0.23 141,386 ### ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.23 0.24 0.21 0.21 914,554 205,774 1.3 1.3 ###
2007-May-16 Wed ### ### 0.225 0.23 375,925 ### 19.1 19.1 ###
2007-May-15 Tue 0.24 0.24 ### ### 153,921 18,470 20.5 20.5 0.0
2007-May-14 Mon 0.24 0.24 ### ### 258,387 ### ### ### 0.0
2007-May-11 Fri 0.24 0.245 ### 0.24 744,250 91,170 ### ### 0.0
2007-May-10 Thu 0.245 0.245 0.24 0.245 116,571 ### ### ### 0.0
2007-May-09 Wed 0.24 0.245 0.23 0.24 66.6 66.6 0.0
2007-May-08 Tue 0.23 0.24 0.225 0.225 20.4 20.4 ###
2007-May-07 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2007-May-04 Fri 0.24 0.24 ### ### 420,727 50,487 ### ### 0.0
2007-May-03 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2007-May-02 Wed 0.24 0.25 0.24 0.24 161,050 39,457 62.0 62.0 0.0
2007-May-01 Tue 0.24 0.25 ### 0.25 355,740 ### ### ### 0.0
2007-Apr-30 Mon 0.24 0.24 0.225 0.23 163,728 ### 9.2 9.2 ###
2007-Apr-27 Fri ### 0.24 0.225 0.24 ### ### 0.0
2007-Apr-26 Thu 0.23 0.24 0.225 ### 86.2 86.2 0.0
2007-Apr-24 Tue 0.24 0.25 ### ### 19.8 19.8 0.0
2007-Apr-23 Mon 0.245 0.255 ### ### 354,129 45,151 10.3 10.3 0.0
2007-Apr-20 Fri 0.26 0.26 0.25 0.25 91,276 23,275 8.2 8.2 0.0
2007-Apr-19 Thu 0.26 ### 0.255 ### 86.6 86.6 0.0
2007-Apr-18 Wed ### ### 0.26 0.26 222,982 28,987 ### ### 0.0
2007-Apr-17 Tue 0.27 0.27 0.26 0.27 ### ### ###
2007-Apr-16 Mon 0.26 0.27 0.255 0.27 129,640 ### ### ### ###
2007-Apr-13 Fri 0.245 0.26 0.245 0.26 500,449 ### ### ### 0.0
2007-Apr-12 Thu 0.245 0.245 ### 0.24 233,478 ### ### ### 0.0
2007-Apr-11 Wed ### 0.245 ### 0.24 ### ### 0.0
2007-Apr-10 Tue 0.23 0.24 0.23 ### ### ### 0.0
2007-Apr-05 Thu 0.24 0.245 0.23 0.245 67,280 15,979 ### ### 0.0
2007-Apr-04 Wed ### 0.245 0.23 0.23 254,520 60,448 ### ### ###
2007-Apr-03 Tue 0.24 0.24 0.23 0.23 6.3 6.3 ###
2007-Apr-02 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2007-Mar-30 Fri 0.245 0.26 0.245 0.245 431,479 108,948 60.4 60.4 0.0
2007-Mar-29 Thu 0.245 0.245 0.24 0.245 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.245 ### 0.245 92.3 92.3 0.0
2007-Mar-27 Tue 0.245 0.245 0.24 0.245 200,080 ### ### ### 0.0
2007-Mar-26 Mon 0.26 0.26 0.245 0.25 8.1 8.1 0.0
2007-Mar-23 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2007-Mar-22 Thu 0.27 0.27 ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.275 0.26 ### 170,222 ### ### ### 0.0
2007-Mar-20 Tue 0.27 0.285 0.26 0.275 ### ### ###
2007-Mar-19 Mon 0.29 0.29 0.27 0.28 93,620 ### 9.8 9.8 ###
2007-Mar-16 Fri 0.28 0.28 0.26 0.27 279,250 ### 10.3 10.3 ###
2007-Mar-15 Thu 0.285 ### 0.27 0.29 524,359 70,788 ### ### ###
2007-Mar-14 Wed 0.285 ### 0.28 0.29 85.4 85.4 ###
2007-Mar-13 Tue ### ### 0.29 0.29 22,249 3,226 ### ### ###
2007-Mar-12 Mon 0.29 ### 0.29 ### 23,240 ### 79.1 79.1 0.0
2007-Mar-09 Fri 0.28 ### 0.27 0.28 ### ### ###
2007-Mar-08 Thu ### ### 0.27 0.29 ### ### ###
2007-Mar-07 Wed ### ### 0.29 0.29 9.2 9.2 ###
2007-Mar-06 Tue 0.29 ### 0.285 ### 236,949 ### 65.3 65.3 0.0
2007-Mar-05 Mon ### ### 0.29 0.29 339,521 ### 20.3 20.3 ###
2007-Mar-02 Fri ### ### 0.28 ### 1,241,829 173,856 ### ### 0.0
2007-Mar-01 Thu ### 0.325 ### ### 723,552 117,577 26.3 26.3 0.0
2007-Feb-28 Wed ### ### ### ### 997,649 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 547,076 0 ### ### 0.0
2007-Feb-26 Mon 0.345 0.355 0.345 ### 208,372 ### ### ### 0.0
2007-Feb-23 Fri ### ### 0.345 0.345 51,628 ### 23.8 23.8 0.0
2007-Feb-22 Thu 0.355 0.355 ### 0.355 144,750 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.345 0.355 287,851 49,654 28.6 28.6 0.0
2007-Feb-20 Tue ### ### 0.345 0.345 129,384 ### 24.6 24.6 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### 0.355 ### ### 91,422 16,227 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### 0.345 ### 128,444 22,156 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 432,174 0 15.5 15.5 0.0
2007-Feb-09 Fri ### ### 0.325 ### 259,725 ### 94.7 94.7 0.0
2007-Feb-08 Thu 0.345 0.345 ### ### 194,250 ### 22.4 22.4 0.0
2007-Feb-07 Wed ### 0.345 ### 0.345 2,563,726 442,242 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 1,169,385 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 344,248 0 92.2 92.2 0.0
2007-Feb-02 Fri ### ### 0.29 0.29 455,443 ### ### ### ###
2007-Feb-01 Thu 0.29 ### 0.285 ### 349,981 49,872 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,079,856 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 0.29 ### 0.28 0.285 828,840 ### 22.1 22.1 ###
2007-Jan-24 Wed 0.275 0.29 0.27 0.27 ### ### ###
2007-Jan-23 Tue 0.27 0.275 0.27 0.27 ### ### ###
2007-Jan-22 Mon 0.27 0.28 0.26 0.27 ### ### ###
2007-Jan-19 Fri 0.27 0.275 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu 0.275 0.285 ### ### 412,782 58,821 8.4 8.4 0.0
2007-Jan-17 Wed 0.29 ### 0.26 0.285 1,205,026 156,653 21.1 21.1 ###
2007-Jan-16 Tue 0.245 0.28 0.24 0.275 1,584,879 ### 99.0 99.0 ###
2007-Jan-15 Mon 0.25 0.255 0.24 0.25 321,626 ### ### ### 0.0
2007-Jan-12 Fri 0.24 0.255 0.24 0.25 90.7 90.7 0.0
2007-Jan-11 Thu 0.24 0.255 0.24 0.24 ### ### 0.0
2007-Jan-10 Wed ### ### 0.225 ### 221,059 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.23 ### 0.22 ### 288,070 31,687 87.7 87.7 0.0
2007-Jan-05 Fri 0.24 0.24 0.23 0.23 56,657 ### ### ### ###
2007-Jan-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-03 Wed 0.25 0.25 0.225 0.24 ### ### 0.0
2007-Jan-02 Tue 0.26 0.26 ### 0.24 ### ### 0.0
2006-Dec-29 Fri 0.26 0.26 0.245 0.255 295,121 ### ### ### 0.0
2006-Dec-28 Thu 0.25 0.26 0.245 0.26 168,879 42,641 ### ### 0.0
2006-Dec-27 Wed 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2006-Dec-22 Fri 0.245 0.25 ### 0.25 ### ### 0.0
2006-Dec-21 Thu 0.255 0.26 0.245 0.26 86.9 86.9 0.0
2006-Dec-20 Wed 0.275 0.28 0.25 0.27 15.9 15.9 ###
2006-Dec-19 Tue 0.29 0.29 0.275 0.275 215,173 60,786 ### ### ###
2006-Dec-18 Mon 0.28 ### 0.28 0.29 759,743 ### ### ### ###
2006-Dec-15 Fri 0.275 0.275 ### 0.27 407,827 56,076 19.4 19.4 ###
2006-Dec-14 Thu ### 0.28 ### 0.26 899,273 ### ### ### 0.0
2006-Dec-13 Wed 0.22 0.24 0.22 ### 1,288,488 296,352 ### ### 0.0
2006-Dec-12 Tue 0.21 0.21 ### 0.21 205,857 ### 70.0 70.0 ###
2006-Dec-11 Mon 0.22 0.22 ### 0.21 ### ### ###
2006-Dec-08 Fri 0.22 0.23 0.2 ### ### ### 0.0
2006-Dec-07 Thu 0.22 0.23 0.22 0.23 163,277 ### ### ### ###
2006-Dec-06 Wed ### ### 0.225 ### ### ### 0.0
2006-Dec-05 Tue 0.23 ### 0.225 ### ### ### 0.0
2006-Dec-04 Mon 0.22 ### 0.22 ### 97.4 97.4 0.0
2006-Dec-01 Fri 0.23 0.24 ### 0.24 497,925 59,751 ### ### 0.0
2006-Nov-30 Thu ### ### 0.225 0.225 25,740 ### 6.7 6.7 ###
2006-Nov-29 Wed 0.23 0.24 0.23 0.23 36,184 ### 59.7 59.7 ###
2006-Nov-28 Tue 0.23 ### 0.23 ### 87.1 87.1 0.0
2006-Nov-27 Mon 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2006-Nov-24 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Nov-23 Thu 0.24 0.245 0.225 0.245 170,424 40,049 80.5 80.5 0.0
2006-Nov-22 Wed 0.245 0.245 ### 0.24 329,458 40,358 14.7 14.7 0.0
2006-Nov-21 Tue ### 0.245 ### 0.245 93.8 93.8 0.0
2006-Nov-20 Mon 0.21 0.23 ### 0.225 96.8 96.8 ###
2006-Nov-17 Fri ### 0.21 0.2 0.21 85.3 85.3 ###
2006-Nov-16 Thu 0.22 0.22 0.2 ### 4.2 4.2 0.0
2006-Nov-15 Wed 0.22 0.22 ### ### 16.4 16.4 0.0
2006-Nov-14 Tue ### 0.22 0.21 0.22 443,757 ### 85.2 85.2 0.0
2006-Nov-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-10 Fri 0.22 0.22 ### 0.22 60.9 60.9 0.0
2006-Nov-09 Thu 0.225 0.225 ### 0.225 ### ### ###
2006-Nov-08 Wed ### 0.225 ### 0.225 85,651 ### ### ### ###
2006-Nov-07 Tue 0.225 0.225 ### 0.225 68.1 68.1 ###
2006-Nov-06 Mon 0.22 0.22 ### 0.22 63.9 63.9 0.0
2006-Nov-03 Fri 0.21 0.22 0.21 0.22 229,774 ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.21 ### 98,927 10,387 ### ### 0.0
2006-Nov-01 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2006-Oct-31 Tue 0.21 0.22 0.21 0.22 92.2 92.2 0.0
2006-Oct-30 Mon 0.23 0.23 0.21 0.21 391,329 ### ### ### ###
2006-Oct-27 Fri ### ### 0.225 0.225 139,758 15,722 7.2 7.2 ###
2006-Oct-26 Thu 0.23 ### 0.225 ### 83.6 83.6 0.0
2006-Oct-25 Wed 0.23 0.23 0.225 0.23 182,640 41,550 65.6 65.6 ###
2006-Oct-24 Tue 0.25 0.26 0.225 0.225 1,688,656 ### ### ### ###
2006-Oct-23 Mon 0.23 0.245 0.22 0.245 ### ### 0.0
2006-Oct-20 Fri 0.23 ### 0.225 0.23 118,626 13,345 66.8 66.8 ###
2006-Oct-19 Thu 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2006-Oct-18 Wed 0.23 0.24 0.23 0.24 148,353 ### ### ### 0.0
2006-Oct-17 Tue 0.23 0.245 0.225 0.23 461,387 108,425 ### ### ###
2006-Oct-16 Mon 0.22 0.225 0.22 0.225 101,582 ### 82.7 82.7 ###
2006-Oct-13 Fri ### 0.225 ### 0.22 641,348 72,151 ### ### 0.0
2006-Oct-12 Thu 0.2 ### 0.2 ### ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 ### 0.2 177,645 ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.2 0.2 12,350 ### 12.1 12.1 0.0
2006-Oct-09 Mon 0.21 0.21 ### ### 274,524 28,825 13.2 13.2 0.0
2006-Oct-06 Fri ### 0.21 0.2 0.21 84.7 84.7 ###
2006-Oct-05 Thu 0.2 0.21 ### 0.21 243,429 ### ### ### ###
2006-Oct-04 Wed 0.21 0.21 ### ### 1.9 1.9 0.0
2006-Oct-03 Tue 0.21 ### 0.2 ### ### ### 0.0
2006-Oct-02 Mon 0.2 0.21 0.2 0.2 128,040 26,248 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 437,629 0 0.7 0.7 0.0
2006-Sep-28 Thu 0.2 ### 0.2 ### 96.4 96.4 0.0
2006-Sep-27 Wed 0.2 ### ### ### 196,548 0 83.3 83.3 0.0
2006-Sep-26 Tue 0.2 0.2 ### 0.2 494,388 ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.21 0.21 0.2 ### 373,521 76,571 ### ### 0.0
2006-Sep-22 Fri ### 0.2 ### ### 308,946 ### ### ### 0.0
2006-Sep-21 Thu 0.2 0.21 ### ### 531,185 55,774 14.1 14.1 0.0
2006-Sep-20 Wed 0.2 0.21 ### 0.2 379,027 ### ### ### 0.0
2006-Sep-19 Tue 0.22 0.22 0.2 0.2 1.2 1.2 0.0
2006-Sep-18 Mon 0.21 0.22 0.2 0.22 118,087 ### ### ### 0.0
2006-Sep-15 Fri 0.21 0.22 0.2 0.21 454,549 95,455 66.7 66.7 ###
2006-Sep-14 Thu 0.21 0.22 ### ### 11.5 11.5 0.0
2006-Sep-13 Wed ### 0.24 0.22 0.22 ### ### 0.0
2006-Sep-12 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Sep-11 Mon 0.255 0.255 0.24 0.24 407,875 100,949 ### ### 0.0
2006-Sep-08 Fri ### 0.27 0.245 0.245 475,455 122,429 ### ### 0.0
2006-Sep-07 Thu 0.26 0.27 0.26 0.27 333,647 ### ### ### ###
2006-Sep-06 Wed 0.255 ### 0.25 0.26 84.4 84.4 0.0
2006-Sep-05 Tue 0.24 0.255 0.24 0.255 96.0 96.0 0.0
2006-Sep-04 Mon 0.225 0.245 0.225 0.245 639,350 150,247 98.8 98.8 0.0
2006-Sep-01 Fri 0.23 ### 0.23 0.23 69.1 69.1 ###
2006-Aug-31 Thu 0.24 0.24 0.22 ### ### ### 0.0
2006-Aug-30 Wed 0.25 0.25 0.24 0.245 260,041 ### 15.7 15.7 0.0
2006-Aug-29 Tue 0.24 0.25 ### 0.245 86.3 86.3 0.0
2006-Aug-28 Mon 0.25 0.25 0.22 0.24 7.6 7.6 0.0
2006-Aug-25 Fri ### ### 0.255 0.26 ### ### 0.0
2006-Aug-24 Thu 0.27 0.27 0.25 0.27 ### ### ###
2006-Aug-23 Wed 0.285 0.285 0.27 0.275 154,845 ### ### ### ###
2006-Aug-22 Tue ### ### 0.28 0.29 178,240 24,953 ### ### ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.28 ### 0.28 ### 97.6 97.6 0.0
2006-Aug-17 Thu ### ### 0.29 ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.285 ### 75,145 ### 11.7 11.7 0.0
2006-Aug-15 Tue 0.28 ### 0.28 ### 95,480 ### 99.5 99.5 0.0
2006-Aug-14 Mon ### ### ### 0.28 413,856 0 ### ### ###
2006-Aug-11 Fri ### ### 0.29 ### 33,346 ### 18.7 18.7 0.0
2006-Aug-10 Thu ### ### 0.28 ### 17.9 17.9 0.0
2006-Aug-09 Wed ### ### ### ### 124,922 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 255,576 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.355 ### ### 115,228 20,452 11.0 11.0 0.0
2006-Aug-02 Wed 0.355 0.355 ### 0.345 52,124 9,252 12.9 12.9 0.0
2006-Aug-01 Tue ### ### 0.325 ### ### ### 0.0
2006-Jul-31 Mon 0.355 0.355 ### ### 160,354 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 211,944 0 97.7 97.7 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.385 0.385 0.385 0.385 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### 0.4 ### ### 80.9 80.9 0.0
2006-Jul-19 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Jul-18 Tue 0.375 0.4 0.375 ### 95.9 95.9 0.0
2006-Jul-17 Mon ### ### ### 0.375 29.6 29.6 ###
2006-Jul-14 Fri ### ### ### 0.385 156,977 0 31.0 31.0 0.0
2006-Jul-13 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Jul-12 Wed 0.41 0.41 ### ### ### ### 0.0
2006-Jul-11 Tue 0.41 ### 0.4 ### 81.4 81.4 0.0
2006-Jul-10 Mon 0.41 0.41 0.41 0.41 46,354 ### ### ### ###
2006-Jul-07 Fri ### 0.41 ### 0.41 237,377 ### ### ### ###
2006-Jul-06 Thu 0.425 0.425 ### ### 342,883 ### 1.3 1.3 0.0
2006-Jul-05 Wed ### 0.445 0.43 ### 463,058 202,587 65.2 65.2 0.0
2006-Jul-04 Tue 0.43 ### 0.42 0.43 441,276 ### 67.8 67.8 ###
2006-Jul-03 Mon 0.425 0.445 0.42 0.43 ### ### ###
2006-Jun-30 Fri ### ### ### ### 217,352 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### 0.355 177,773 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 24.8 24.8 0.0
2006-Jun-26 Mon ### ### 0.355 0.375 68,146 ### 29.1 29.1 ###
2006-Jun-23 Fri ### 0.385 ### 0.385 46,157 8,885 93.4 93.4 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.345 ### 81.9 81.9 0.0
2006-Jun-20 Tue 0.375 0.375 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 20.1 20.1 0.0
2006-Jun-16 Fri ### 0.385 0.375 0.375 ### ### ###
2006-Jun-15 Thu ### 0.375 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 12.1 12.1 0.0
2006-Jun-09 Fri ### ### ### ### 105,152 0 ### ### 0.0
2006-Jun-08 Thu 0.4 ### ### ### 30.0 30.0 0.0
2006-Jun-07 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.4 0.41 97,888 19,577 ### ### ###
2006-Jun-05 Mon 0.4 ### 0.4 ### 91.9 91.9 0.0
2006-Jun-02 Fri 0.4 ### 0.4 ### 147,776 29,555 ### ### 0.0
2006-Jun-01 Thu ### ### ### 0.4 187,785 0 ### ### 0.0
2006-May-31 Wed ### 0.41 ### 0.4 86.6 86.6 0.0
2006-May-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-May-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-May-26 Fri 0.385 ### ### ### 30,058 0 ### ### 0.0
2006-May-25 Thu 0.385 ### 0.375 ### 82.6 82.6 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### 0.4 0.345 0.4 248,522 92,574 ### ### 0.0
2006-May-22 Mon 0.42 0.425 ### 0.4 25.8 25.8 0.0
2006-May-19 Fri 0.42 0.43 0.42 0.425 102,276 ### ### ### ###
2006-May-18 Thu ### 0.42 ### ### 91.0 91.0 0.0
2006-May-17 Wed 0.42 0.42 ### ### 152,750 32,077 ### ### 0.0
2006-May-16 Tue 0.42 0.43 0.41 0.43 89.6 89.6 ###
2006-May-15 Mon ### ### 0.42 0.43 36.0 36.0 ###
2006-May-12 Fri 0.43 0.445 0.43 ### 80.2 80.2 0.0
2006-May-11 Thu ### 0.43 ### 0.43 89.5 89.5 ###
2006-May-10 Wed ### 0.43 ### 0.41 256,257 ### ### ### ###
2006-May-09 Tue ### 0.43 0.41 0.42 76.6 76.6 ###
2006-May-08 Mon 0.44 0.44 0.42 0.425 11.2 11.2 ###
2006-May-05 Fri 0.45 0.45 ### 0.45 ### ### 0.0
2006-May-04 Thu 0.45 0.45 0.44 0.45 254,347 113,184 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.445 0.45 0.44 0.45 80.6 80.6 0.0
2006-May-01 Mon 0.45 0.455 ### 0.445 154,475 35,143 26.1 26.1 ###
2006-Apr-28 Fri 0.45 0.47 0.445 0.45 509,921 233,288 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.45 0.425 0.44 ### ### ###
2006-Apr-26 Wed 0.425 ### 0.42 0.43 ### ### ###
2006-Apr-24 Mon 0.4 0.425 ### 0.425 ### ### ###
2006-Apr-21 Fri ### 0.41 ### 0.41 ### ### ###
2006-Apr-20 Thu ### ### 0.41 0.41 ### ### ###
2006-Apr-19 Wed 0.385 0.41 ### 0.41 ### ### ###
2006-Apr-18 Tue ### ### 0.4 0.4 431,376 86,275 9.4 9.4 0.0
2006-Apr-13 Thu ### 0.42 ### 0.42 36,879 7,744 81.7 81.7 ###
2006-Apr-11 Tue 0.42 0.425 ### ### 232,720 49,453 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 7.1 7.1 0.0
2006-Apr-07 Fri 0.42 0.425 ### 0.425 76.9 76.9 ###
2006-Apr-06 Thu 0.42 0.425 0.42 0.425 ### ### ###
2006-Apr-05 Wed ### ### 0.42 0.42 ### ### ###
2006-Apr-04 Tue 0.44 0.45 0.425 0.43 20.1 20.1 ###
2006-Apr-03 Mon 0.425 ### 0.425 ### ### ### 0.0
2006-Mar-31 Fri 0.425 0.425 0.42 0.42 21.6 21.6 ###
2006-Mar-30 Thu ### ### ### 0.42 1,136,322 0 10.9 10.9 ###
2006-Mar-29 Wed 0.43 ### 0.425 ### 85,521 18,173 73.0 73.0 0.0
2006-Mar-28 Tue 0.42 0.445 ### 0.43 ### ### ###
2006-Mar-27 Mon 0.44 0.44 0.43 ### 24.3 24.3 0.0
2006-Mar-24 Fri 0.44 0.44 0.43 0.44 ### ### ###
2006-Mar-23 Thu ### 0.44 ### 0.44 259,089 ### ### ### ###
2006-Mar-22 Wed 0.45 0.45 ### 0.425 900,053 ### 3.7 3.7 ###
2006-Mar-21 Tue 0.47 0.47 0.455 0.455 150,579 69,642 12.4 12.4 0.0
2006-Mar-20 Mon 0.475 0.475 0.47 0.475 67.1 67.1 ###
2006-Mar-17 Fri 0.49 0.49 0.475 0.475 12.5 12.5 ###
2006-Mar-16 Thu 0.475 0.49 0.475 0.49 90.2 90.2 ###
2006-Mar-15 Wed ### ### ### ### 214,142 0 3.4 3.4 0.0
2006-Mar-14 Tue 0.49 0.49 0.47 0.49 120,974 ### ### ### ###
2006-Mar-13 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
2006-Mar-10 Fri 0.46 0.46 0.45 0.45 13.4 13.4 0.0
2006-Mar-09 Thu 0.45 0.46 0.44 0.45 129,520 58,284 63.7 63.7 0.0
2006-Mar-08 Wed 0.445 0.47 0.43 0.45 78.0 78.0 0.0
2006-Mar-07 Tue 0.48 0.48 0.445 0.445 2.4 2.4 ###
2006-Mar-06 Mon 0.475 0.48 0.46 0.48 ### ### 0.0
2006-Mar-03 Fri 0.475 ### 0.47 0.49 87.3 87.3 ###
2006-Mar-02 Thu 0.47 0.48 0.46 0.46 ### ### 0.0
2006-Mar-01 Wed 0.46 0.46 0.43 0.46 ### ### 0.0
2006-Feb-28 Tue 0.41 0.475 0.41 0.46 99.1 99.1 0.0
2006-Feb-27 Mon ### ### ### 0.4 21.7 21.7 0.0
2006-Feb-24 Fri ### ### ### ### 326,177 0 ### ### 0.0
2006-Feb-23 Thu 0.4 ### ### ### 401,643 0 90.5 90.5 0.0
2006-Feb-22 Wed 0.375 0.4 ### 0.4 96.6 96.6 0.0
2006-Feb-21 Tue ### ### ### ### 4.7 4.7 0.0
2006-Feb-20 Mon 0.385 0.4 0.375 ### 76.8 76.8 0.0
2006-Feb-17 Fri ### ### ### ### 740,520 0 ### ### 0.0
2006-Feb-16 Thu ### 0.345 ### 0.345 96.1 96.1 0.0
2006-Feb-15 Wed ### ### 0.325 0.325 ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 808,479 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 359,970 0 5.5 5.5 0.0
2006-Feb-09 Thu ### 0.325 ### ### 771,475 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### 0.325 498,128 0 17.5 17.5 ###
2006-Feb-07 Tue ### ### ### ### 1.5 1.5 0.0
2006-Feb-06 Mon ### ### ### ### 376,143 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 22.2 22.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.29 ### 82.7 82.7 0.0
2006-Jan-31 Tue ### ### 0.29 0.29 258,078 37,421 1.8 1.8 ###
2006-Jan-30 Mon ### ### ### ### 156,585 0 8.5 8.5 0.0
2006-Jan-27 Fri ### ### ### ### 529,924 0 96.1 96.1 0.0
2006-Jan-25 Wed ### ### 0.29 ### 760,550 110,279 ### ### 0.0
2006-Jan-24 Tue 0.27 ### 0.27 ### ### ### 0.0
2006-Jan-23 Mon 0.27 0.27 0.26 0.26 8.6 8.6 0.0
2006-Jan-20 Fri 0.28 0.28 0.26 ### 495,170 ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.27 0.275 1,124,480 ### 1.2 1.2 ###
2006-Jan-18 Wed 0.27 ### 0.27 ### 99.1 99.1 0.0
2006-Jan-17 Tue 0.26 0.27 0.255 0.27 91.0 91.0 ###
2006-Jan-16 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2006-Jan-13 Fri 0.25 0.255 0.25 0.255 83.7 83.7 0.0
2006-Jan-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.26 0.26 ### ### 0.0
2006-Jan-09 Mon 0.26 0.27 0.26 0.27 167,449 44,373 89.7 89.7 ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.25 ### 0.25 ### 21,752 ### ### ### 0.0
2006-Jan-04 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Jan-03 Tue 0.24 0.255 0.24 0.255 95.6 95.6 0.0
2005-Dec-30 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2005-Dec-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-28 Wed 0.25 0.25 0.24 0.24 149,785 ### 3.6 3.6 0.0
2005-Dec-27 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Dec-23 Fri 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Dec-22 Thu 0.25 0.26 0.25 0.25 461,071 117,573 66.3 66.3 0.0
2005-Dec-21 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Dec-20 Tue ### ### 0.255 0.255 149,488 19,059 8.2 8.2 0.0
2005-Dec-19 Mon 0.275 0.275 0.255 0.275 ### ### ###
2005-Dec-16 Fri 0.25 0.27 0.25 0.27 134,350 ### 97.9 97.9 ###
2005-Dec-15 Thu 0.25 0.27 0.24 0.25 395,376 100,820 74.1 74.1 0.0
2005-Dec-14 Wed 0.25 0.25 0.24 0.25 67.8 67.8 0.0
2005-Dec-13 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Dec-12 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Dec-09 Fri 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2005-Dec-08 Thu 0.26 0.27 0.25 0.25 8.7 8.7 0.0
2005-Dec-07 Wed 0.255 0.27 0.255 0.27 342,354 ### ### ### ###
2005-Dec-06 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2005-Dec-05 Mon ### 0.27 0.25 0.25 4.9 4.9 0.0
2005-Dec-02 Fri 0.275 0.28 ### ### ### ### 0.0
2005-Dec-01 Thu 0.26 0.275 0.26 0.27 ### ### ###
2005-Nov-30 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2005-Nov-29 Tue 0.28 0.28 0.27 0.275 ### ### ###
2005-Nov-28 Mon 0.28 0.28 0.275 0.275 15.7 15.7 ###
2005-Nov-25 Fri 0.27 0.28 0.27 0.275 84.1 84.1 ###
2005-Nov-24 Thu 0.27 0.275 ### ### 380,581 52,329 16.7 16.7 0.0
2005-Nov-23 Wed ### 0.27 0.24 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.26 0.27 0.26 0.27 91.7 91.7 ###
2005-Nov-21 Mon 0.27 0.27 0.26 0.26 7.3 7.3 0.0
2005-Nov-18 Fri 0.28 0.285 0.26 0.27 7.5 7.5 ###
2005-Nov-17 Thu 0.28 0.29 0.26 0.27 221,675 ### 5.6 5.6 ###
2005-Nov-16 Wed 0.275 0.28 0.26 0.28 ### ### ###
2005-Nov-15 Tue ### ### 0.29 ### 17.8 17.8 0.0
2005-Nov-14 Mon 0.26 ### 0.26 ### ### ### 0.0
2005-Nov-11 Fri 0.225 0.255 0.22 0.255 1,133,124 ### ### ### 0.0
2005-Nov-10 Thu ### 0.24 0.225 0.23 99,520 ### ### ### ###
2005-Nov-09 Wed 0.24 0.245 0.225 0.24 73.4 73.4 0.0
2005-Nov-08 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Nov-07 Mon 0.25 0.25 0.24 0.245 759,450 ### ### ### 0.0
2005-Nov-04 Fri 0.245 0.26 0.24 0.245 ### ### 0.0
2005-Nov-03 Thu 0.24 0.245 ### ### 920,646 112,779 ### ### 0.0
2005-Nov-02 Wed 0.24 ### 0.23 0.23 3,652,158 ### ### ### ###
2005-Nov-01 Tue 0.23 ### 0.225 ### 291,741 32,820 88.9 88.9 0.0
2005-Oct-31 Mon 0.22 0.225 ### ### 407,847 45,882 ### ### 0.0
2005-Oct-28 Fri 0.225 0.23 ### 0.22 381,647 43,889 15.7 15.7 0.0
2005-Oct-27 Thu ### 0.225 0.21 0.225 699,326 ### 94.2 94.2 ###
2005-Oct-26 Wed 0.21 0.21 ### ### 708,775 74,421 ### ### 0.0
2005-Oct-25 Tue 0.2 0.21 0.2 0.21 691,448 141,746 ### ### ###
2005-Oct-24 Mon 0.185 0.2 0.185 0.2 98.3 98.3 0.0
2005-Oct-21 Fri ### ### ### 0.185 325,923 0 4.9 4.9 ###
2005-Oct-20 Thu ### 0.2 ### ### ### ### 0.0
2005-Oct-19 Wed 0.185 ### ### 0.185 ### ### ###
2005-Oct-18 Tue ### ### ### ### 426,022 0 95.8 95.8 0.0
2005-Oct-17 Mon ### ### ### ### 90.1 90.1 0.0
2005-Oct-14 Fri 0.175 ### ### ### 443,174 0 91.4 91.4 0.0
2005-Oct-13 Thu ### ### ### ### 97.9 97.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 0.145 ### ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 91,250 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 99,682 0 1.3 1.3 0.0
2005-Oct-04 Tue ### ### 0.145 0.145 ### ### ###
2005-Oct-03 Mon 0.145 ### 0.145 0.155 24,059 1,744 97.5 97.5 ###
2005-Sep-30 Fri ### ### ### ### 172,476 0 67.7 67.7 0.0
2005-Sep-29 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.155 ### 146,826 11,379 12.1 12.1 0.0
2005-Sep-27 Tue 0.175 0.175 ### ### 272,055 ### 4.2 4.2 0.0
2005-Sep-26 Mon ### ### ### ### 88,826 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 89.6 89.6 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### 603,928 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 842,024 0 96.0 96.0 0.0
2005-Sep-19 Mon ### ### ### ### 177,780 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 133,350 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 167,183 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 110,540 0 1.3 1.3 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 99.2 99.2 0.0
2005-Aug-30 Tue ### ### ### ### 848 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 190,052 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 41,850 0 26.8 26.8 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 1,031,150 0 20.7 20.7 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 99.4 99.4 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 164,841 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 1.1 1.1 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 52,589 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 94.5 94.5 0.0
2005-Aug-02 Tue ### ### ### ### 5.4 5.4 0.0
2005-Aug-01 Mon ### ### ### ### 155,047 0 0.4 0.4 0.0
2005-Jul-29 Fri ### ### ### ### 93.0 93.0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 98.0 98.0 0.0
2005-Jul-26 Tue ### ### ### ### 94.4 94.4 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0.1 0.1 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jul-18 Mon ### ### 0.125 ### 7.3 7.3 0.0
2005-Jul-15 Fri ### 0.125 ### 0.125 326,820 20,426 99.7 99.7 0.0
2005-Jul-14 Thu ### ### ### ### 50,052 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 15.5 15.5 0.0
2005-Jul-12 Tue ### ### ### ### 0.3 0.3 0.0
2005-Jul-11 Mon ### ### ### ### 94.8 94.8 0.0
2005-Jul-08 Fri 0.085 ### 0.085 0.086 233,750 ### ### ### ###
2005-Jul-07 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.082 0.082 ### ### 12.3 12.3 0.0
2005-Jul-04 Mon 0.083 0.083 0.082 0.082 22.1 22.1 0.0
2005-Jul-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-30 Thu 0.075 0.082 0.075 0.075 656,240 ### ### ### 0.0
2005-Jun-29 Wed 0.075 0.087 0.075 0.075 73.1 73.1 0.0
2005-Jun-28 Tue 0.075 0.077 ### ### ### ### 0.0
2005-Jun-27 Mon ### 0.075 ### ### ### ### 0.0
2005-Jun-24 Fri 0.075 0.075 ### 0.075 419,174 ### ### ### 0.0
2005-Jun-23 Thu 0.077 0.077 0.075 0.075 56,749 ### 15.6 15.6 0.0
2005-Jun-22 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jun-21 Tue 0.079 0.082 0.075 0.076 11.3 11.3 0.0
2005-Jun-20 Mon 0.076 0.085 0.075 ### 154,141 ### ### ### 0.0
2005-Jun-17 Fri ### 0.081 0.076 0.079 538,950 ### 17.6 17.6 0.0
2005-Jun-16 Thu ### 0.085 ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.085 0.075 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.075 ### 0.075 ### 96.1 96.1 0.0
2005-Jun-10 Fri 0.078 0.085 ### 0.075 7.9 7.9 0.0
2005-Jun-09 Thu ### ### ### ### 0.6 0.6 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 547,452 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 169,758 0 5.1 5.1 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 131,945 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 96.7 96.7 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 7,978 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 46,672 0 92.5 92.5 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 83,985 0 97.6 97.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 99.0 99.0 0.0
2005-May-10 Tue ### ### 0.125 0.125 ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### 0.125 ### 96.2 96.2 0.0
2005-May-05 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.125 ### 0.125 ### 97.2 97.2 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 93.9 93.9 0.0
2005-Apr-27 Wed ### ### ### ### 94.2 94.2 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 3.1 3.1 0.0
2005-Apr-13 Wed 0.155 0.155 ### 0.155 149,521 11,587 ### ### ###
2005-Apr-12 Tue ### ### ### ### 221,186 0 72.3 72.3 0.0
2005-Apr-11 Mon 0.155 0.155 ### ### 1.0 1.0 0.0
2005-Apr-08 Fri 0.145 0.155 0.145 0.155 ### ### ###
2005-Apr-07 Thu ### ### 0.155 0.155 ### ### ###
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### 0.145 ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.155 ### ### ### 98.3 98.3 0.0
2005-Apr-01 Fri ### ### ### ### 68,750 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.155 ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.155 ### 28.3 28.3 0.0
2005-Mar-29 Tue ### ### 0.155 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 158,186 0 ### ### 0.0
2005-Mar-16 Wed 0.175 0.175 ### ### 21,020 ### 12.9 12.9 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.185 ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.155 0.155 0.155 0.155 59,820 9,272 ### ### ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.155 ### 0.155 ### 91.0 91.0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 140,486 0 68.5 68.5 0.0
2005-Mar-02 Wed 0.155 ### 0.155 ### 96.9 96.9 0.0
2005-Mar-01 Tue ### ### ### 0.155 12.2 12.2 ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 30,154 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### 0.155 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### 0.155 ### 297,420 23,050 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 13.2 13.2 0.0
2005-Feb-07 Mon ### ### ### ### 12.3 12.3 0.0
2005-Feb-04 Fri ### ### ### ### 2.8 2.8 0.0
2005-Feb-03 Thu ### ### ### ### 168,544 0 ### ### 0.0
2005-Feb-02 Wed ### 0.175 ### 0.175 89.2 89.2 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.175 ### 0.175 0.175 281,525 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 202,957 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### 0.175 ### ### 0.0
2005-Jan-20 Thu ### 0.175 ### 0.175 92.0 92.0 0.0
2005-Jan-19 Wed ### ### ### ### 125,427 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.175 ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 1,047,326 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 10.7 10.7 0.0
2005-Jan-12 Wed ### ### ### ### 88.7 88.7 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.185 ### ### ### 0.0
2005-Jan-07 Fri 0.185 ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Jan-05 Wed ### ### 0.185 ### ### ### 0.0
2005-Jan-04 Tue 0.2 0.2 ### ### 220,953 ### ### ### 0.0
2004-Dec-31 Fri ### 0.2 ### 0.2 89.9 89.9 0.0
2004-Dec-30 Thu ### 0.21 0.175 ### 2,701,653 ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### 0.2 ### ### 1,370,620 ### 0.4 0.4 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:03:31 thru 2025-05-19 03:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000