(JRV) JERVOIS GLOBAL LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-28 08:35:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JRV) JERVOIS GLOBAL LIMITED Daily Prices Page 9...

TOC Company Info for JRV Limits

Company Details for (JRV) JERVOIS GLOBAL LIMITED

Listing Code	JRV
Listing Name	JERVOIS GLOBAL LIMITED
GICS Sector	Materials
ISIN Name	JERVOIS MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JRV4

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for JRV .. Tuesday 31st December 2024

JRV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JRV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (JRV) JERVOIS GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	733,753	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	2,695,548	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			97.0	97.0	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###	5,118,787	0	66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			94.7	94.7	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	1,029,387	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###	1,988,223	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	3,540,877	0	0.7	0.7	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###	507,640	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			97.9	97.9	0.0
2005-Dec-16 Fri	###	###	###	###	1,306,625	0	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	2,586,725	0	4.0	4.0	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			3.7	3.7	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###	5,063,983	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	2,321,653	0	3.6	3.6	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	1,894,120	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###	761,880	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	5,948,484	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	0.021	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###	1,325,443	0	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	12,745,557	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###	3,144,953	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	2,166,520	0	95.5	95.5	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			1.7	1.7	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	0.022	###	0.021	28,062,427	308,686	###	###	###
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	2,728,350	0	95.1	95.1	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###	1,494,354	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	1,185,646	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	1,616,284	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			93.1	93.1	0.0
2005-Oct-06 Thu	###	###	###	###	2,192,750	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			5.9	5.9	0.0
2005-Oct-03 Mon	###	0.021	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	0.021	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0.021	0.021	###	###			###	###	0.0
2005-Sep-23 Fri	0.021	0.021	###	0.021			66.1	66.1	###
2005-Sep-22 Thu	###	0.021	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-Sep-20 Tue	0.021	0.021	###	0.021			65.6	65.6	###
2005-Sep-19 Mon	0.021	0.021	###	0.021			###	###	###
2005-Sep-16 Fri	0.021	0.021	0.021	0.021			###	###	###
2005-Sep-15 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Sep-14 Wed	0.023	0.023	0.021	0.021			###	###	###
2005-Sep-13 Tue	0.022	0.023	0.021	0.023			95.1	95.1	###
2005-Sep-12 Mon	0.022	0.022	0.022	0.022			69.1	69.1	###
2005-Sep-09 Fri	0.022	0.023	0.022	0.023			###	###	###
2005-Sep-08 Thu	0.021	0.021	0.021	0.021			72.1	72.1	###
2005-Sep-07 Wed	0.022	0.023	0.022	0.022			###	###	###
2005-Sep-06 Tue	0.022	0.022	0.022	0.022			###	###	###
2005-Sep-05 Mon	0.023	0.023	0.022	0.022			6.3	6.3	###
2005-Sep-02 Fri	0.022	0.024	0.022	0.023	7,630,220	###	###	###	###
2005-Sep-01 Thu	0.022	0.022	0.022	0.022	1,879,375	41,346	64.1	64.1	###
2005-Aug-31 Wed	0.023	0.023	0.022	0.022			6.1	6.1	###
2005-Aug-30 Tue	0.022	0.023	0.022	0.023			94.4	94.4	###
2005-Aug-29 Mon	0.024	0.024	0.022	0.022	10,204,455	###	###	###	###
2005-Aug-26 Fri	0.021	0.023	0.021	0.023			###	###	###
2005-Aug-25 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Aug-24 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-Aug-23 Tue	0.022	0.022	0.021	0.021	3,335,454	###	6.0	6.0	###
2005-Aug-22 Mon	0.021	0.022	0.021	0.021	6,461,474	138,921	###	###	###
2005-Aug-19 Fri	0.021	0.021	###	0.021			###	###	###
2005-Aug-18 Thu	0.022	0.022	0.021	0.021			###	###	###
2005-Aug-17 Wed	0.023	0.023	0.021	0.021	3,778,942	###	2.0	2.0	###
2005-Aug-16 Tue	0.021	0.022	0.021	0.022	3,079,047	###	94.3	94.3	###
2005-Aug-15 Mon	0.022	0.022	0.021	0.021	2,600,558	###	###	###	###
2005-Aug-12 Fri	0.022	0.022	0.022	0.022			68.6	68.6	###
2005-Aug-11 Thu	0.021	0.022	0.021	0.021	8,281,272	178,047	62.9	62.9	###
2005-Aug-10 Wed	0.023	0.024	0.021	0.021			1.8	1.8	###
2005-Aug-09 Tue	###	0.024	###	0.023	64,337,948	772,055	99.2	99.2	###
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	0.021	0.021	###	###			###	###	0.0
2005-Aug-04 Thu	###	0.021	###	###	18,751,888	###	###	###	0.0
2005-Aug-03 Wed	###	0.021	###	###	14,861,980	156,050	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			4.1	4.1	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.022	0.022	###	###	18,031,655	198,348	0.7	0.7	0.0
2005-Jul-27 Wed	###	0.023	###	0.022	46,016,222	529,186	99.7	99.7	###
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	2,091,978	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			5.6	5.6	0.0
2005-Jul-20 Wed	###	###	###	###	13,982,450	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	4,561,278	0	4.4	4.4	0.0
2005-Jul-14 Thu	###	###	###	###			95.4	95.4	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	3,999,078	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	2,575,127	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	1,285,150	0	###	###	0.0
2005-Jul-06 Wed	0.021	0.021	###	###			###	###	0.0
2005-Jul-05 Tue	###	0.022	###	0.021	9,265,225	###	94.5	94.5	###
2005-Jul-04 Mon	###	0.021	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	4,016,248	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	0.021	###	0.021			###	###	###
2005-Jun-29 Wed	0.021	0.022	###	###	19,214,051	211,354	1.8	1.8	0.0
2005-Jun-28 Tue	0.023	0.023	###	###			0.7	0.7	0.0
2005-Jun-27 Mon	0.024	0.024	0.022	0.023			###	###	###
2005-Jun-24 Fri	0.023	0.024	0.022	0.024	6,846,522	157,470	92.7	92.7	###
2005-Jun-23 Thu	0.026	0.026	0.023	0.023	10,169,556	249,154	###	###	###
2005-Jun-22 Wed	0.023	0.026	0.023	0.025			###	###	###
2005-Jun-21 Tue	0.022	0.022	0.021	0.022	7,022,578	150,985	###	###	###
2005-Jun-20 Mon	0.025	0.026	0.022	0.022	24,807,381	595,377	1.2	1.2	###
2005-Jun-17 Fri	0.027	0.028	0.025	0.025	38,494,920	###	###	###	###
2005-Jun-16 Thu	0.024	0.027	0.024	0.026			96.7	96.7	###
2005-Jun-15 Wed	0.022	0.025	0.022	0.023	39,660,973	###	94.0	94.0	###
2005-Jun-14 Tue	###	0.021	###	0.021			98.6	98.6	###
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	5,137,772	0	94.6	94.6	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			1.0	1.0	0.0
2005-Jun-02 Thu	###	###	###	###	32,417,620	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###	4,481,482	0	67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###	122,429	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	1,592,220	0	95.0	95.0	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			5.0	5.0	0.0
2005-May-16 Mon	###	###	###	###			4.3	4.3	0.0
2005-May-13 Fri	###	###	###	###			96.5	96.5	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			3.6	3.6	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	731,250	0	###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	2,531,785	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###	5,464,688	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	5,484,071	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	8,449,781	0	1.5	1.5	0.0
2005-Apr-14 Thu	###	###	###	###			6.6	6.6	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	0.021	0.021	###	###			4.8	4.8	0.0
2005-Apr-06 Wed	0.021	0.022	###	###			7.4	7.4	0.0
2005-Apr-05 Tue	0.022	0.022	0.021	0.021			7.6	7.6	###
2005-Apr-04 Mon	0.022	0.022	0.021	0.021			8.2	8.2	###
2005-Apr-01 Fri	0.022	0.023	0.022	0.022	4,168,547	###	65.0	65.0	###
2005-Mar-31 Thu	0.024	0.024	0.022	0.022			1.7	1.7	###
2005-Mar-30 Wed	0.025	0.025	0.021	0.023	18,972,659	436,371	5.9	5.9	###
2005-Mar-29 Tue	0.025	0.026	0.025	0.025			###	###	###
2005-Mar-24 Thu	0.025	0.026	0.025	0.025			77.7	77.7	###
2005-Mar-23 Wed	0.026	0.027	0.025	0.025			###	###	###
2005-Mar-22 Tue	0.025	0.026	0.025	0.025	1,919,282	48,941	76.4	76.4	###
2005-Mar-21 Mon	0.026	0.027	0.025	0.026	5,477,345	###	###	###	###
2005-Mar-18 Fri	0.028	0.028	0.025	0.026			2.1	2.1	###
2005-Mar-17 Thu	0.029	###	0.027	0.028	30,387,742	###	###	###	###
2005-Mar-16 Wed	0.025	0.026	0.024	0.025			70.2	70.2	###
2005-Mar-15 Tue	0.026	0.026	0.024	0.025	4,409,285	###	###	###	###
2005-Mar-14 Mon	0.026	0.027	0.025	0.026			###	###	###
2005-Mar-11 Fri	0.026	0.027	0.026	0.026	8,876,386	235,224	66.9	66.9	###
2005-Mar-10 Thu	0.027	0.027	0.026	0.026			7.5	7.5	###
2005-Mar-09 Wed	0.028	0.028	0.027	0.027	5,006,455	137,677	###	###	###
2005-Mar-08 Tue	0.028	0.029	0.028	0.028	10,416,781	296,878	68.8	68.8	###
2005-Mar-07 Mon	0.029	0.029	0.028	0.029			68.4	68.4	0.0
2005-Mar-04 Fri	0.029	0.029	0.028	0.028			###	###	###
2005-Mar-03 Thu	###	###	0.029	0.029	48,894,484	708,970	###	###	0.0
2005-Mar-02 Wed	0.028	###	0.027	###	11,511,178	###	97.5	97.5	0.0
2005-Mar-01 Tue	0.028	0.029	0.028	0.028			###	###	###
2005-Feb-28 Mon	0.028	0.028	0.027	0.028	7,473,688	205,526	68.4	68.4	###
2005-Feb-25 Fri	0.029	###	0.028	0.028	10,955,448	153,376	9.9	9.9	###
2005-Feb-24 Thu	###	###	0.029	0.029			###	###	0.0
2005-Feb-23 Wed	###	###	0.029	###	10,356,078	###	77.6	77.6	0.0
2005-Feb-22 Tue	0.029	###	0.028	###			93.7	93.7	0.0
2005-Feb-21 Mon	0.029	###	0.029	0.029	3,992,171	57,886	###	###	0.0
2005-Feb-18 Fri	###	###	0.029	0.029			###	###	0.0
2005-Feb-17 Thu	0.028	###	0.027	###			98.9	98.9	0.0
2005-Feb-16 Wed	0.028	0.028	0.027	0.028	6,050,524	166,389	73.6	73.6	###
2005-Feb-15 Tue	0.028	0.028	0.028	0.028			73.7	73.7	###
2005-Feb-14 Mon	0.029	0.029	0.028	0.028	3,869,024	###	###	###	###
2005-Feb-11 Fri	0.029	###	0.028	0.029	12,733,380	###	65.8	65.8	0.0
2005-Feb-10 Thu	0.029	0.029	0.028	0.028			###	###	###
2005-Feb-09 Wed	0.028	0.029	0.028	0.029			91.7	91.7	0.0
2005-Feb-08 Tue	###	###	0.027	0.028			###	###	###
2005-Feb-07 Mon	0.029	###	0.029	###	24,584,378	356,473	###	###	0.0
2005-Feb-04 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2005-Feb-03 Thu	0.029	###	0.028	0.029			###	###	0.0
2005-Feb-02 Wed	###	###	0.028	0.029			###	###	0.0
2005-Feb-01 Tue	###	###	###	###	21,462,827	0	###	###	0.0
2005-Jan-31 Mon	0.029	###	0.029	###	63,770,054	###	###	###	0.0
2005-Jan-28 Fri	0.028	0.029	0.028	0.028			70.0	70.0	###
2005-Jan-27 Thu	0.029	0.029	0.028	0.028	8,018,023	###	###	###	###
2005-Jan-25 Tue	###	###	0.029	0.029	2,164,484	31,385	###	###	0.0
2005-Jan-24 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2005-Jan-21 Fri	0.029	0.029	0.028	0.029	5,501,925	###	67.7	67.7	0.0
2005-Jan-20 Thu	0.029	###	0.029	0.029	4,714,453	68,359	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	0.029	0.029	6,886,147	99,849	7.8	7.8	0.0
2005-Jan-18 Tue	###	###	0.029	###	2,709,755	###	10.9	10.9	0.0
2005-Jan-17 Mon	###	###	0.029	###			###	###	0.0
2005-Jan-14 Fri	###	###	0.029	0.029			###	###	0.0
2005-Jan-13 Thu	###	###	0.029	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	51,212,424	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	202,960,656	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	0.028	###	0.027	###			###	###	0.0
2004-Dec-31 Fri	0.025	0.029	0.024	0.028			###	###	###
2004-Dec-30 Thu	0.025	0.025	0.024	0.025			67.9	67.9	###
2004-Dec-29 Wed	0.026	0.026	0.025	0.025			###	###	###
2004-Dec-24 Fri	0.024	0.026	0.024	0.025			95.6	95.6	###
2004-Dec-23 Thu	0.026	0.026	0.023	0.024	22,923,070	###	2.0	2.0	###
2004-Dec-22 Wed	0.029	0.029	0.026	0.026	33,254,782	###	###	###	###
2004-Dec-21 Tue	###	###	0.027	0.028	62,335,487	841,529	###	###	###
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	0.026	###	0.026	0.028	125,008,529	###	97.3	97.3	###
2004-Dec-16 Thu	###	###	0.026	0.027	195,735,428	###	###	###	###
2004-Dec-15 Wed	0.046	0.049	###	###	357,470,255	8,758,021	###	###	0.0
2004-Dec-14 Tue	0.027	0.044	0.027	###			###	###	0.0
2004-Dec-13 Mon	###	0.024	###	0.024			###	###	###
2004-Dec-10 Fri	###	###	###	###	47,995,648	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	326,826,024	0	98.1	98.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	13,218,074	0	3.4	3.4	0.0
2004-Dec-06 Mon	###	###	###	###	22,071,726	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	68,857,741	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###	512,769,353	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	6,151,150	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	1,825,483	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	3,381,256	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	2,466,226	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	6,350,622	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			0.7	0.7	0.0
2004-Nov-17 Wed	###	###	###	###	2,589,755	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	6,103,189	0	98.6	98.6	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			0.7	0.7	0.0
2004-Nov-09 Tue	###	###	###	###	343,182	0	99.2	99.2	0.0
2004-Nov-08 Mon	###	###	###	###	909,756	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			0.8	0.8	0.0
2004-Oct-29 Fri	###	###	###	###			99.1	99.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	3,152,477	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			99.1	99.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			99.0	99.0	0.0
2004-Oct-07 Thu	###	###	###	###	9,323,888	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	9,475,750	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	17,166,440	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	7,612,223	0	1.1	1.1	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			0.4	0.4	0.0
2004-Sep-24 Fri	###	###	###	###			1.0	1.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	80,198,451	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	614,170	0	0.2	0.2	0.0
2004-Sep-14 Tue	###	###	###	###	1,572,843	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			99.6	99.6	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	266,852	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	1,253,420	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	1,762,920	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	1,005,825	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	231,578	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	16,031,158	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			99.7	99.7	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			0.6	0.6	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###	2,986,750	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	1,741,428	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	1,741,428	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	929,827	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	171,428	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	2,283,171	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	5,316,829	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			0.2	0.2	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	3,168,750	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	533,241	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	1,171,884	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	1,959,281	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	245,552	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	4,215,987	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			1.3	1.3	0.0
2004-Apr-20 Tue	###	###	###	###	2,554,044	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			99.4	99.4	0.0
2004-Apr-15 Thu	###	###	###	###			1.3	1.3	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			1.3	1.3	0.0
2004-Apr-08 Thu	###	###	###	###	1,358,778	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			99.5	99.5	0.0
2004-Apr-05 Mon	###	###	###	###			99.6	99.6	0.0
2004-Apr-02 Fri	###	###	###	###	2,030,548	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	9,273,328	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	1,494,781	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			2.4	2.4	0.0
2004-Mar-15 Mon	###	###	###	###			2.0	2.0	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	973,355	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			97.6	97.6	0.0
2004-Mar-05 Fri	0.029	0.029	0.028	0.028			###	###	###
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	2,903,624	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			3.1	3.1	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			97.2	97.2	0.0
2004-Feb-26 Thu	###	###	###	###	12,329,351	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	6,921,973	0	96.7	96.7	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###	8,402,845	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	10,391,983	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	3,276,058	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	7,227,958	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###	5,588,155	0	2.7	2.7	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			97.1	97.1	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	10,294,584	0	4.4	4.4	0.0
2004-Jan-27 Tue	###	###	###	###	3,979,482	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###	15,945,421	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	16,458,675	0	###	###	0.0
2004-Jan-19 Mon	0.022	0.025	###	###	228,800,975	###	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	82,042,488	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			2.8	2.8	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			2.3	2.3	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			1.1	1.1	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			3.1	3.1	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	14,882,756	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###			99.4	99.4	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			0.3	0.3	0.0
2003-Dec-10 Wed	###	###	###	###	33,769,673	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	29,617,870	0	###	###	0.0
2003-Dec-04 Thu	###	###	###	###	40,496,620	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	96,197,641	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	10,216,341	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	5,902,942	0	1.6	1.6	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	347,642	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			0.3	0.3	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			96.8	96.8	0.0
2003-Nov-12 Wed	###	###	###	###			5.0	5.0	0.0
2003-Nov-11 Tue	###	###	###	###			7.2	7.2	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			1.2	1.2	0.0
2003-Nov-05 Wed	###	###	###	###			95.8	95.8	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			1.4	1.4	0.0
2003-Oct-31 Fri	###	###	###	###			95.0	95.0	0.0
2003-Oct-30 Thu	###	###	###	###	587,454	0	5.3	5.3	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			9.7	9.7	0.0
2003-Oct-27 Mon	###	###	###	###			96.6	96.6	0.0
2003-Oct-24 Fri	###	###	###	###	151,026	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			5.8	5.8	0.0
2003-Oct-17 Fri	###	###	###	###			5.3	5.3	0.0
2003-Oct-16 Thu	###	###	###	###			6.4	6.4	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	585,550	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	1,347,042	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	581,850	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			3.0	3.0	0.0
2003-Oct-03 Fri	###	###	###	###	1,337,150	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			4.2	4.2	0.0
2003-Oct-01 Wed	###	###	###	###	1,211,288	0	5.8	5.8	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	0.022	0.022	###	###			2.1	2.1	0.0