Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-05-28 03:09:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KBS) KIMBERLEY SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KBS    Basic Next Section


Company Details for (KBS) KIMBERLEY SECURITIES LIMITED

Listing CodeKBS
Listing NameKIMBERLEY SECURITIES LIMITED
GICS SectorReal Estate
ISIN NameKIMBERLEY SECURITIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KBS2


Maximum Price date available .. Friday 25th May 2018
Latest price with VOLUME for KBS .. Monday 21st February 2005

KBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for KBS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (KBS) KIMBERLEY SECURITIES LIMITED
DateOpenHighLowCloseVolume
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-1900000
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-09-09############0
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-0500000
2005-08-04############0
2005-08-03############0
2005-08-02############0
2005-08-01############0
2005-07-29############0
2005-07-28############0
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30############0
2005-06-29############0
2005-06-28############0
2005-06-27############0
2005-06-24############0
2005-06-23############0
2005-06-22############0
2005-06-21############0
2005-06-20############0
2005-06-17############0
2005-06-16############0
2005-06-15############0
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21###############
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24###############
2005-01-210.550.550.550.550
2005-01-200.550.550.550.550
2005-01-190.550.550.550.550
2005-01-180.550.550.550.550
2005-01-170.550.550.550.550
2005-01-140.550.550.550.550
2005-01-130.550.550.550.550
2005-01-120.550.550.550.550
2005-01-110.550.550.550.550
2005-01-100.550.550.550.550
2005-01-070.550.550.550.550
2005-01-060.550.550.550.550
2005-01-050.550.550.550.550
2005-01-040.550.550.550.550
2004-12-310.550.550.550.550
2004-12-300.550.550.550.550
2004-12-290.550.550.550.550
2004-12-240.550.550.550.550
2004-12-230.550.550.550.550
2004-12-220.550.550.550.550
2004-12-210.550.550.550.550
2004-12-200.550.550.550.550
2004-12-170.550.550.550.550
2004-12-160.550.550.550.550
2004-12-150.550.550.550.550
2004-12-140.550.550.550.550
2004-12-130.550.550.550.550
2004-12-100.550.550.550.550
2004-12-090.550.550.550.550
2004-12-080.550.550.550.550
2004-12-070.550.550.550.550
2004-12-060.550.550.550.550
2004-12-030.550.550.550.550
2004-12-020.550.550.550.550
2004-12-010.550.550.550.550
2004-11-300.550.550.550.550
2004-11-290.550.550.550.550
2004-11-260.550.550.550.550
2004-11-250.550.550.550.550
2004-11-240.550.550.550.550
2004-11-230.550.550.550.550
2004-11-220.550.550.550.550
2004-11-190.550.550.550.550
2004-11-180.550.550.550.55###
2004-11-170.550.550.550.550
2004-11-160.550.550.550.550
2004-11-150.550.550.550.55###
2004-11-12############0
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08############0
2004-11-05############0
2004-11-04############0
2004-11-03############0
2004-11-02############0
2004-11-01############0
2004-10-29############0
2004-10-28############0
2004-10-27############0
2004-10-26############0
2004-10-25############0
2004-10-22############0
2004-10-21############3751
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14###############
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08############0
2004-10-07############0
2004-10-06############0
2004-10-05############0
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27############0
2004-09-24############0
2004-09-23############0
2004-09-22############0
2004-09-21############0
2004-09-20############0
2004-09-17############0
2004-09-16############0
2004-09-15############0
2004-09-14############0
2004-09-13############0
2004-09-10############0
2004-09-09############0
2004-09-08############0
2004-09-07###############
2004-09-060.580.580.580.580
2004-09-030.580.580.580.580
2004-09-020.580.580.580.580
2004-09-010.580.580.580.580
2004-08-310.580.580.580.580
2004-08-300.580.580.580.580
2004-08-270.580.580.580.580
2004-08-260.580.580.580.580
2004-08-250.580.580.580.580
2004-08-240.580.580.580.580
2004-08-230.580.580.580.580
2004-08-200.580.580.580.580
2004-08-190.580.580.580.580
2004-08-180.580.580.580.580
2004-08-170.580.580.580.580
2004-08-160.580.580.580.58###
2004-08-130.580.580.580.580
2004-08-120.580.580.580.580
2004-08-110.580.580.580.580
2004-08-100.580.580.580.58###
2004-08-090.580.580.580.580
2004-08-060.580.580.580.58###
2004-08-050.70.70.70.70
2004-08-040.70.70.70.70
2004-08-030.70.70.70.70
2004-08-020.70.70.70.70
2004-07-300.70.70.70.70
2004-07-290.70.70.70.70
2004-07-280.70.70.70.70
2004-07-270.70.70.70.70
2004-07-260.70.70.70.70
2004-07-230.70.70.70.70
2004-07-220.70.70.70.70
2004-07-210.70.70.70.70
2004-07-200.70.70.70.70
2004-07-190.70.70.70.70
2004-07-160.70.70.70.70
2004-07-150.70.70.70.70
2004-07-140.70.70.70.70
2004-07-130.70.70.70.70
2004-07-120.70.70.70.70
2004-07-090.70.70.70.70
2004-07-080.70.70.70.70
2004-07-070.70.70.70.70
2004-07-060.70.70.70.70
2004-07-050.70.70.70.70
2004-07-020.70.70.70.70
2004-07-010.70.70.70.70
2004-06-300.70.70.70.70
2004-06-290.70.70.70.70
2004-06-280.70.70.70.70
2004-06-250.70.70.70.70
2004-06-240.70.70.70.70
2004-06-230.70.70.70.70
2004-06-220.70.70.70.70
2004-06-210.70.70.70.70
2004-06-180.70.70.70.70
2004-06-170.70.70.70.70
2004-06-160.70.70.70.70
2004-06-150.70.70.70.70
2004-06-110.70.70.70.70
2004-06-100.70.70.70.70
2004-06-090.70.70.70.70
2004-06-080.70.70.70.70
2004-06-070.70.70.70.70
2004-06-040.70.70.70.70
2004-06-030.70.70.70.70
2004-06-020.70.70.70.70
2004-06-010.70.70.70.70
2004-05-310.70.70.70.70
2004-05-280.70.70.70.70
2004-05-270.70.70.70.70
2004-05-260.70.70.70.70
2004-05-250.70.70.70.70
2004-05-240.70.70.70.70
2004-05-210.70.70.70.70
2004-05-200.70.70.70.70
2004-05-190.70.70.70.70
2004-05-180.70.70.70.70
2004-05-170.70.70.70.70
2004-05-140.70.70.70.70
2004-05-130.70.70.70.70
2004-05-120.70.70.70.70
2004-05-110.70.70.70.70
2004-05-100.70.70.70.70
2004-05-070.70.70.70.70
2004-05-060.70.70.70.70
2004-05-050.70.70.70.70
2004-05-040.70.70.70.70
2004-05-030.70.70.70.70
2004-03-190.70.70.70.7###
2004-03-1111110
2004-03-05############0
2004-02-201111###
2004-02-19######11###
2004-01-29###############
2004-01-27######11###
2003-12-31###############
2003-12-300.850.850.850.850
2003-12-290.850.850.850.850
2003-12-240.850.850.850.850
2003-12-230.850.850.850.850
2003-12-220.850.850.850.850
2003-12-190.850.850.850.850
2003-12-180.850.850.850.850
2003-12-170.850.850.850.850
2003-12-160.850.850.850.85###
2003-12-150.760.760.750.75###
2003-12-120.720.720.720.720
2003-12-110.720.720.720.720
2003-12-100.720.720.720.720
2003-12-090.720.720.720.720
2003-12-080.720.720.720.720
2003-12-050.720.720.720.720
2003-12-040.720.720.720.72###
2003-12-03############0
2003-12-02############0
2003-12-01############0
2003-11-28############0
2003-11-27############0
2003-11-26############0
2003-11-25############0
2003-11-24############0
2003-11-21############0
2003-11-20############0
2003-11-19############0
2003-11-18############0
2003-11-17############0
2003-11-14############0
2003-11-13############0
2003-11-12############0
2003-11-11############0
2003-11-10############0
2003-11-07############0
2003-11-06############0
2003-11-05############0
2003-11-04############0
2003-11-03############0
2003-10-31############0
2003-10-30############0
2003-10-29############0
2003-10-28############0
2003-10-27############0
2003-10-24############0
2003-10-23############0
2003-10-22############0
2003-10-21############0
2003-10-20############0
2003-10-17############0
2003-10-16############0
2003-10-15###############
2003-10-14############0
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08############0
2003-10-07###############
2003-10-06############0
2003-10-03############0
2003-10-02############0
2003-10-01############0
2003-09-30############0
2003-09-29############0
2003-09-26############0
2003-09-25############1950
2003-09-24############0
2003-09-23############0
2003-09-22############0
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11############0
2003-09-10############0
2003-09-09############0
2003-09-08############0
2003-09-05############0
2003-09-04############0
2003-09-03############0
2003-09-02############0
2003-09-01############0
2003-08-29############0
2003-08-28############0
2003-08-27############0
2003-08-26############0
2003-08-25############0
2003-08-22############0
2003-08-21############0
2003-08-20############0
2003-08-19############0
2003-08-18############0
2003-08-15############0
2003-08-14############0
2003-08-13############0
2003-08-12############0
2003-08-11############0
2003-08-08############20520
2003-08-07############0
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30############0
2003-06-27############0
2003-06-25############0
2003-06-24############0
2003-06-23###############
2003-06-200.550.550.550.550
2003-06-190.550.550.550.550
2003-06-180.550.550.550.550
2003-06-170.550.550.550.550
2003-06-160.550.550.550.550
2003-06-130.550.550.550.550
2003-06-120.550.550.550.550
2003-06-110.550.550.550.550
2003-06-100.550.550.550.550
2003-06-060.550.550.550.550
2003-06-050.550.550.550.550
2003-06-040.550.550.550.550
2003-06-030.550.550.550.550
2003-06-020.550.550.550.550
2003-05-300.550.550.550.550
2003-05-290.550.550.550.550
2003-05-280.550.550.550.550
2003-05-270.550.550.550.550
2003-05-260.550.550.550.550
2003-05-230.550.550.550.550
2003-05-220.550.550.550.550
2003-05-210.550.550.550.550
2003-05-200.550.550.550.550
2003-05-190.550.550.550.550
2003-05-160.550.550.550.550
2003-05-150.550.550.550.550
2003-05-140.550.550.550.550
2003-05-130.550.550.550.550
2003-05-120.550.550.550.550
2003-05-090.550.550.550.550
2003-05-080.550.550.550.550
2003-05-070.550.550.550.550
2003-05-060.550.550.550.550
2003-05-050.550.550.550.550
2003-05-020.550.550.550.550
2003-05-010.550.550.550.550
2003-04-300.550.550.550.550
2003-04-290.550.550.550.550
2003-04-280.550.550.550.55###
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04############0
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27###############
2003-03-260.550.550.550.550
2003-03-250.550.550.550.550
2003-03-240.550.550.550.550
2003-03-210.550.550.550.550
2003-03-200.550.550.550.550
2003-03-190.550.550.550.550
2003-03-180.550.550.550.55###
2003-03-170.550.550.550.550
2003-03-140.550.550.550.550
2003-03-130.550.550.550.550
2003-03-120.550.550.550.550
2003-03-110.550.550.550.550
2003-03-100.550.550.550.550
2003-03-070.550.550.550.550
2003-03-060.550.550.550.550
2003-03-050.550.550.550.550
2003-03-040.550.550.550.550
2003-03-030.550.550.550.550
2003-02-280.550.550.550.550
2003-02-270.550.550.550.550
2003-02-260.550.550.550.550
2003-02-250.550.550.550.550
2003-02-240.550.550.550.550
2003-02-210.550.550.550.550
2003-02-200.550.550.550.550
2003-02-190.550.550.550.550
2003-02-180.550.550.550.550
2003-02-170.550.550.550.550
2003-02-140.550.550.550.550
2003-02-130.550.550.550.550


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-05-28 03:09:09 thru 2018-05-28 03:09:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000