(KIL) KILAND LTD Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-28 04:18:25 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KIL) KILAND LTD Daily Prices Page 2...

TOC Company Info for KIL Limits

Company Details for (KIL) KILAND LTD

Listing Code	KIL
Listing Name	KILAND LTD
GICS Sector	Materials
ISIN Name	KFM DIVERSIFIED INF.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000KIL2

Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for KIL .. Wednesday 27th December 2023

KIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.46	3	1.0
MAX	###	8,065,971	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KIL Bottom

<< Previous 1 2

End of day Prices (full format),

900 Days for (KIL) KILAND LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Jan-08 Thu	0.52	0.52	0.5	0.52			###	###	0.0
2009-Jan-07 Wed	0.52	0.52	0.52	0.52			64.8	64.8	0.0
2009-Jan-06 Tue	0.49	0.5	0.485	0.485	422,646	208,153	23.2	23.2	0.0
2009-Jan-05 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2009-Jan-02 Fri	0.485	0.485	0.485	0.485	0				0.0
2008-Dec-31 Wed	###	###	0.48	0.485	120,375	###	12.0	12.0	0.0
2008-Dec-30 Tue	0.48	0.49	0.48	0.49	10,854	###	72.9	72.9	###
2008-Dec-29 Mon	0.5	0.5	0.48	0.48			10.4	10.4	0.0
2008-Dec-24 Wed	0.5	0.5	0.5	0.5			63.7	63.7	0.0
2008-Dec-23 Tue	0.5	0.5	0.49	0.49			25.7	25.7	###
2008-Dec-22 Mon	0.52	0.55	0.52	0.55			91.9	91.9	###
2008-Dec-19 Fri	0.51	###	0.5	###	36,572	9,143	###	###	0.0
2008-Dec-18 Thu	0.51	0.51	0.51	0.51			###	###	###
2008-Dec-17 Wed	0.51	0.51	0.51	0.51			###	###	###
2008-Dec-16 Tue	0.49	0.51	0.49	0.51			90.4	90.4	###
2008-Dec-15 Mon	0.5	0.51	0.485	0.51			76.6	76.6	###
2008-Dec-12 Fri	0.49	0.49	0.49	0.49	16,485	8,077	###	###	###
2008-Dec-11 Thu	0.49	0.49	0.49	0.49	0				###
2008-Dec-10 Wed	0.5	0.5	0.485	0.49			18.3	18.3	###
2008-Dec-09 Tue	0.52	0.52	0.52	0.52	0				0.0
2008-Dec-08 Mon	0.52	0.52	0.52	0.52			69.4	69.4	0.0
2008-Dec-05 Fri	0.5	0.51	0.5	0.51			83.6	83.6	###
2008-Dec-04 Thu	0.52	0.52	0.49	0.5	186,827	94,347	24.2	24.2	0.0
2008-Dec-03 Wed	0.51	0.51	0.5	0.5			30.8	30.8	0.0
2008-Dec-02 Tue	0.5	0.5	0.5	0.5			75.9	75.9	0.0
2008-Dec-01 Mon	0.52	0.52	0.5	0.52	88,827	###	74.1	74.1	0.0
2008-Nov-28 Fri	0.52	0.53	0.5	###	143,729	74,020	###	###	0.0
2008-Nov-27 Thu	0.52	0.53	0.52	0.53	27,829	###	###	###	0.0
2008-Nov-26 Wed	0.525	0.54	0.52	0.53			80.8	80.8	0.0
2008-Nov-25 Tue	0.52	0.53	0.52	0.525	97,570	51,224	###	###	0.0
2008-Nov-24 Mon	0.52	0.52	0.52	0.52	108,746	56,547	###	###	0.0
2008-Nov-21 Fri	0.555	0.56	0.52	0.525	434,084	###	14.7	14.7	0.0
2008-Nov-20 Thu	0.56	###	0.56	0.56			77.9	77.9	###
2008-Nov-19 Wed	0.57	0.58	0.56	0.56	300,249	171,141	41.1	41.1	###
2008-Nov-18 Tue	0.555	0.57	0.55	0.55			45.6	45.6	###
2008-Nov-17 Mon	0.56	0.56	0.55	0.555			###	###	###
2008-Nov-14 Fri	0.58	0.58	0.54	0.55			###	###	###
2008-Nov-13 Thu	0.58	0.58	0.575	0.58			###	###	###
2008-Nov-12 Wed	0.58	0.58	0.575	0.58	59,827	34,550	74.7	74.7	###
2008-Nov-11 Tue	###	###	0.58	0.58			###	###	###
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	112,057	0	###	###	0.0
2008-Nov-06 Thu	###	###	0.575	###	176,121	###	27.3	27.3	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	0.625	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.57	0.575	0.57	0.575			###	###	###
2008-Oct-30 Thu	0.58	0.58	0.57	0.57			21.5	21.5	###
2008-Oct-29 Wed	0.585	###	0.58	0.58			###	###	###
2008-Oct-28 Tue	###	###	0.58	0.58			###	###	###
2008-Oct-27 Mon	0.625	0.625	###	###			34.3	34.3	0.0
2008-Oct-24 Fri	###	###	0.625	0.625			###	###	0.0
2008-Oct-23 Thu	###	###	0.625	###			21.8	21.8	0.0
2008-Oct-22 Wed	###	###	###	###	180,878	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###	92,786	0	18.8	18.8	0.0
2008-Oct-20 Mon	###	###	###	###	210,820	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.625	###	0.625	###	141,271	44,147	###	###	0.0
2008-Oct-15 Wed	###	###	0.625	###			82.3	82.3	0.0
2008-Oct-14 Tue	###	###	0.625	0.625	867,753	271,172	###	###	0.0
2008-Oct-13 Mon	###	###	0.625	0.625	153,721	###	###	###	0.0
2008-Oct-10 Fri	###	###	0.625	0.625	321,153	###	44.3	44.3	0.0
2008-Oct-09 Thu	###	###	###	0.675	210,188	0	###	###	0.0
2008-Oct-08 Wed	0.72	0.72	###	###			###	###	0.0
2008-Oct-07 Tue	0.71	0.71	###	###			30.4	30.4	0.0
2008-Oct-06 Mon	0.74	0.74	0.72	0.72			39.8	39.8	###
2008-Oct-03 Fri	0.74	0.74	0.72	0.72			###	###	###
2008-Oct-02 Thu	0.72	0.75	0.72	0.75	52,849	38,844	###	###	###
2008-Oct-01 Wed	0.73	0.73	0.73	0.73			73.5	73.5	0.1
2008-Sep-30 Tue	0.73	0.73	0.71	0.72	136,344	###	###	###	###
2008-Sep-29 Mon	0.785	0.785	0.75	0.75	37,286	###	###	###	###
2008-Sep-26 Fri	0.76	###	0.76	###	17,680	###	93.0	93.0	0.0
2008-Sep-25 Thu	###	0.76	###	0.76			85.9	85.9	0.1
2008-Sep-24 Wed	0.76	0.76	0.73	0.73	32,723	24,378	11.6	11.6	0.1
2008-Sep-23 Tue	0.73	0.745	0.73	0.73	26,624	###	###	###	0.1
2008-Sep-22 Mon	0.71	0.72	0.71	0.72			80.1	80.1	###
2008-Sep-19 Fri	0.7	###	0.7	0.7			58.8	58.8	###
2008-Sep-18 Thu	0.71	0.71	###	###	142,057	###	32.4	32.4	0.0
2008-Sep-17 Wed	###	0.75	###	###			###	###	0.0
2008-Sep-16 Tue	0.745	0.745	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	0.78	0.785	184,542	71,971	###	###	###
2008-Sep-12 Fri	0.785	0.79	0.78	0.79	184,453	###	###	###	###
2008-Sep-11 Thu	###	0.8	0.785	0.785			39.2	39.2	###
2008-Sep-10 Wed	0.82	0.82	0.78	0.78	206,354	165,083	10.3	10.3	0.1
2008-Sep-09 Tue	0.8	0.82	0.8	0.82			89.2	89.2	0.1
2008-Sep-08 Mon	0.78	0.785	0.78	0.785	36,528	28,583	65.3	65.3	###
2008-Sep-05 Fri	0.78	0.78	0.78	0.78	101,553	###	###	###	0.1
2008-Sep-04 Thu	0.78	0.78	0.775	0.78			###	###	0.1
2008-Sep-03 Wed	0.78	###	0.78	0.78	188,787	73,626	75.5	75.5	0.1
2008-Sep-02 Tue	0.78	0.79	0.775	0.78			###	###	0.1
2008-Sep-01 Mon	0.785	0.8	0.78	0.78	138,445	109,371	26.0	26.0	0.1
2008-Aug-29 Fri	0.8	0.8	0.78	0.8	229,059	180,956	###	###	0.1
2008-Aug-28 Thu	0.845	0.845	###	###			11.8	11.8	0.0
2008-Aug-27 Wed	###	0.8	###	0.8			###	###	0.1
2008-Aug-26 Tue	0.76	###	0.76	###			###	###	0.0
2008-Aug-25 Mon	0.76	0.76	0.76	0.76	50,250	###	###	###	0.1
2008-Aug-22 Fri	0.76	0.78	0.76	0.76			###	###	0.1
2008-Aug-21 Thu	###	###	0.755	0.76	121,577	###	###	###	0.1
2008-Aug-20 Wed	###	0.78	0.76	0.78	107,454	###	78.1	78.1	0.1
2008-Aug-19 Tue	###	0.75	0.71	0.75			###	###	###
2008-Aug-18 Mon	###	0.745	###	###	58,641	21,843	70.5	70.5	0.0
2008-Aug-15 Fri	0.7	###	0.7	###			82.0	82.0	0.0
2008-Aug-14 Thu	0.7	0.7	###	0.7	124,581	###	###	###	###
2008-Aug-13 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-12 Tue	###	0.7	###	0.7			###	###	###
2008-Aug-11 Mon	###	0.7	###	0.7			###	###	###
2008-Aug-08 Fri	###	###	###	0.7			###	###	###
2008-Aug-07 Thu	0.7	###	0.7	0.7	336,882	###	70.6	70.6	###
2008-Aug-06 Wed	0.7	0.7	0.685	0.7			###	###	###
2008-Aug-05 Tue	0.7	0.7	###	###	282,723	98,953	###	###	0.0
2008-Aug-04 Mon	0.725	0.725	###	###	94,573	34,282	22.5	22.5	0.0
2008-Aug-01 Fri	0.7	0.7	0.7	0.7	33,826	23,678	74.2	74.2	###
2008-Jul-31 Thu	0.7	0.7	###	0.7	314,225	109,978	###	###	###
2008-Jul-30 Wed	###	0.7	0.675	0.7	28,229	###	###	###	###
2008-Jul-29 Tue	0.7	###	0.7	0.7	318,820	111,587	76.2	76.2	###
2008-Jul-28 Mon	0.72	0.75	###	0.75			###	###	###
2008-Jul-25 Fri	0.72	0.72	###	0.72	241,650	###	76.0	76.0	###
2008-Jul-24 Thu	###	###	###	###	5,454,840	0	85.6	85.6	0.0
2008-Jul-23 Wed	###	###	0.645	###			72.7	72.7	0.0
2008-Jul-22 Tue	###	###	###	###	369,071	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###	893,753	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0.675	###	###	###			26.5	26.5	0.0
2008-Jul-16 Wed	###	###	###	###			26.6	26.6	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	0.675	###	698,855	###	78.0	78.0	0.0
2008-Jul-11 Fri	0.685	###	0.675	###			###	###	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	0.675	###	0.675			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	265,558	0	###	###	0.0
2008-Jul-07 Mon	0.675	###	###	###	132,650	0	78.1	78.1	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0.71	0.71	###	###			33.7	33.7	0.0
2008-Jul-02 Wed	###	0.675	###	###			###	###	0.0
2008-Jul-01 Tue	###	0.7	###	0.7			89.2	89.2	###
2008-Jun-30 Mon	###	###	###	###			38.6	38.6	0.0
2008-Jun-27 Fri	0.655	###	0.655	###			###	###	0.0
2008-Jun-26 Thu	###	0.7	###	###			72.3	72.3	0.0
2008-Jun-25 Wed	###	###	###	###			22.4	22.4	0.0
2008-Jun-24 Tue	###	0.7	###	###	222,175	###	90.3	90.3	0.0
2008-Jun-23 Mon	0.7	0.71	0.675	###	436,376	###	34.7	34.7	0.0
2008-Jun-20 Fri	0.685	0.7	###	0.7	279,849	97,947	###	###	###
2008-Jun-19 Thu	###	0.7	###	0.7	122,758	###	###	###	###
2008-Jun-18 Wed	0.72	0.72	###	0.7			18.5	18.5	###
2008-Jun-17 Tue	0.7	0.72	0.7	0.72			83.8	83.8	###
2008-Jun-16 Mon	0.71	0.74	0.7	0.72	418,456	301,288	81.8	81.8	###
2008-Jun-13 Fri	0.72	0.72	0.7	0.7			23.9	23.9	###
2008-Jun-12 Thu	0.76	0.76	0.7	0.7			###	###	###
2008-Jun-11 Wed	0.8	0.8	###	###	32,156	###	13.5	13.5	0.0
2008-Jun-10 Tue	0.785	0.8	0.76	0.8			85.3	85.3	0.1
2008-Jun-06 Fri	###	0.8	###	###	158,257	###	72.2	72.2	0.0
2008-Jun-05 Thu	0.79	0.8	0.78	0.785	224,545	###	###	###	###
2008-Jun-04 Wed	0.87	0.87	0.775	0.785	187,450	154,177	###	###	###
2008-Jun-03 Tue	###	0.85	0.78	0.85			95.6	95.6	###
2008-Jun-02 Mon	0.84	0.84	0.78	0.78			5.3	5.3	0.1
2008-May-30 Fri	0.87	0.87	0.82	0.85	57,351	###	19.0	19.0	###
2008-May-29 Thu	###	0.89	0.85	0.89			83.6	83.6	###
2008-May-28 Wed	0.88	0.88	0.86	0.86			###	###	###
2008-May-27 Tue	0.84	0.88	0.84	0.85			77.8	77.8	###
2008-May-26 Mon	###	###	0.84	0.84	465,473	###	5.2	5.2	###
2008-May-23 Fri	###	###	0.89	0.89	152,075	67,673	###	###	###
2008-May-22 Thu	###	###	0.89	###	523,523	###	65.3	65.3	0.0
2008-May-21 Wed	0.875	###	0.875	0.89	1,320,352	577,654	77.9	77.9	###
2008-May-20 Tue	0.86	0.86	0.84	0.85	159,047	135,189	###	###	###
2008-May-19 Mon	0.85	0.86	0.845	0.85	467,588	###	67.2	67.2	###
2008-May-16 Fri	0.845	0.86	0.84	0.85	108,870	###	68.7	68.7	###
2008-May-15 Thu	0.84	0.85	0.82	0.85			###	###	###
2008-May-14 Wed	0.83	###	0.82	###	141,176	57,882	69.7	69.7	0.0
2008-May-13 Tue	0.86	0.86	0.84	0.84	22,458	19,089	###	###	###
2008-May-12 Mon	0.855	0.885	0.855	0.87	76,742	###	79.4	79.4	0.1
2008-May-09 Fri	0.85	0.88	0.83	0.83	175,542	150,088	17.9	17.9	###
2008-May-08 Thu	0.83	0.85	0.83	0.85	90,352	###	78.4	78.4	###
2008-May-07 Wed	###	0.83	0.8	0.83	206,659	168,427	###	###	###
2008-May-06 Tue	0.8	###	0.78	0.78	47,679	###	###	###	0.1
2008-May-05 Mon	0.8	0.8	0.785	0.8			###	###	0.1
2008-May-02 Fri	###	0.82	0.8	0.8			###	###	0.1
2008-May-01 Thu	0.82	0.82	0.8	###			18.8	18.8	0.0
2008-Apr-30 Wed	0.78	0.82	0.78	0.8	115,355	92,284	80.6	80.6	0.1
2008-Apr-29 Tue	0.78	0.78	0.78	0.78			70.4	70.4	0.1
2008-Apr-28 Mon	0.77	0.77	0.76	###			###	###	0.0
2008-Apr-24 Thu	0.82	0.82	0.755	0.76	84,442	###	4.1	4.1	0.1
2008-Apr-23 Wed	0.78	0.8	0.775	0.8	110,886	87,322	###	###	0.1
2008-Apr-22 Tue	0.76	0.78	0.755	0.775			83.6	83.6	0.1
2008-Apr-21 Mon	0.75	0.755	0.725	0.755	130,552	###	###	###	###
2008-Apr-18 Fri	0.725	0.75	0.72	0.725			71.3	71.3	###
2008-Apr-17 Thu	0.71	0.75	0.71	0.71			###	###	###
2008-Apr-16 Wed	0.72	0.72	###	0.7			###	###	###
2008-Apr-15 Tue	0.74	0.75	0.7	0.72	157,543	###	###	###	###
2008-Apr-14 Mon	0.75	0.75	0.74	0.75	681,746	###	74.8	74.8	###
2008-Apr-11 Fri	0.78	0.78	0.75	0.75			###	###	###
2008-Apr-10 Thu	0.775	0.78	0.77	0.775			###	###	0.1
2008-Apr-09 Wed	0.78	0.8	0.77	0.78			74.6	74.6	0.1
2008-Apr-08 Tue	0.81	0.83	0.78	0.8			28.8	28.8	0.1
2008-Apr-07 Mon	0.8	0.83	0.8	0.81			###	###	0.1
2008-Apr-04 Fri	0.79	0.79	0.78	0.79			61.1	61.1	###
2008-Apr-03 Thu	0.76	0.78	0.75	0.78	99,029	75,757	82.0	82.0	0.1
2008-Apr-02 Wed	0.75	0.78	0.75	0.76			###	###	0.1
2008-Apr-01 Tue	0.73	0.75	0.73	0.75	22,257	16,470	86.2	86.2	###
2008-Mar-31 Mon	0.76	0.78	0.72	0.72			###	###	###
2008-Mar-28 Fri	0.78	0.78	0.77	0.78	32,978	25,557	###	###	0.1
2008-Mar-27 Thu	0.77	0.8	0.75	0.8	95,724	74,186	###	###	0.1
2008-Mar-26 Wed	###	0.755	0.7	0.755	184,022	133,876	90.8	90.8	###
2008-Mar-25 Tue	0.71	0.725	0.7	0.7	604,387	430,625	###	###	###
2008-Mar-20 Thu	0.72	0.72	0.7	0.7			23.1	23.1	###
2008-Mar-19 Wed	0.71	###	0.71	###			73.4	73.4	0.0
2008-Mar-18 Tue	0.725	0.725	0.7	0.7			###	###	###
2008-Mar-17 Mon	0.73	0.73	0.72	0.725			41.7	41.7	###
2008-Mar-14 Fri	0.74	0.74	0.73	0.73	30,549	22,453	###	###	0.1
2008-Mar-13 Thu	0.77	0.77	###	###	164,648	63,389	###	###	0.0
2008-Mar-12 Wed	0.79	0.79	###	###	271,729	###	7.0	7.0	0.0
2008-Mar-11 Tue	###	0.775	0.71	0.73	69,144	###	###	###	0.1
2008-Mar-10 Mon	0.75	0.75	0.74	0.74			39.7	39.7	0.1
2008-Mar-07 Fri	0.79	0.8	0.74	0.79			76.3	76.3	###
2008-Mar-06 Thu	0.78	0.79	0.77	0.79	62,083	48,424	76.0	76.0	###
2008-Mar-05 Wed	###	###	0.78	0.78	121,474	47,374	21.4	21.4	0.1
2008-Mar-04 Tue	0.84	0.84	0.8	0.8			###	###	0.1
2008-Mar-03 Mon	0.83	0.83	###	0.83			###	###	###
2008-Feb-29 Fri	###	0.86	0.82	0.86			84.6	84.6	###
2008-Feb-28 Thu	0.82	0.83	0.82	0.83			###	###	###
2008-Feb-27 Wed	0.82	0.82	###	###	191,187	78,386	28.3	28.3	0.0
2008-Feb-26 Tue	0.84	0.86	0.82	0.82			20.3	20.3	0.1
2008-Feb-25 Mon	0.84	0.86	###	###			###	###	0.0
2008-Feb-22 Fri	0.86	0.86	0.83	0.86			###	###	###
2008-Feb-21 Thu	0.85	0.87	0.85	0.87	74,945	64,452	83.4	83.4	0.1
2008-Feb-20 Wed	0.86	0.86	0.845	0.85			###	###	###
2008-Feb-19 Tue	0.88	0.88	0.85	0.85			12.4	12.4	###
2008-Feb-18 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2008-Feb-15 Fri	0.845	0.845	0.82	0.83	230,643	###	###	###	###
2008-Feb-14 Thu	0.85	0.85	0.84	0.85			###	###	###
2008-Feb-13 Wed	###	###	###	0.85	489,945	0	30.2	30.2	###
2008-Feb-12 Tue	0.885	###	0.825	0.85	530,281	218,740	13.9	13.9	###
2008-Feb-11 Mon	0.84	0.845	0.84	0.84	20,877	17,588	81.6	81.6	###
2008-Feb-08 Fri	0.86	0.86	###	0.85			###	###	###
2008-Feb-07 Thu	0.86	0.88	0.86	0.87	395,085	343,723	###	###	0.1
2008-Feb-06 Wed	0.85	0.87	0.85	0.87	268,020	###	85.2	85.2	0.1
2008-Feb-05 Tue	0.85	0.855	0.85	0.85			###	###	###
2008-Feb-04 Mon	0.87	0.87	0.85	0.87	38,280	32,920	70.4	70.4	0.1
2008-Feb-01 Fri	0.86	0.86	0.83	0.86			###	###	###
2008-Jan-31 Thu	0.825	0.86	0.825	0.825	147,171	###	67.6	67.6	0.1
2008-Jan-30 Wed	0.85	0.86	0.82	0.82			24.0	24.0	0.1
2008-Jan-29 Tue	0.83	0.85	0.83	0.85			###	###	###
2008-Jan-25 Fri	0.82	0.85	0.82	0.83	310,750	259,476	###	###	###
2008-Jan-24 Thu	0.83	0.84	0.82	0.82			###	###	0.1
2008-Jan-23 Wed	0.785	0.85	0.785	0.8	591,923	###	65.8	65.8	0.1
2008-Jan-22 Tue	0.86	0.86	0.7	0.7	428,174	333,975	###	###	###
2008-Jan-21 Mon	0.87	0.89	0.86	0.875			84.4	84.4	0.1
2008-Jan-18 Fri	0.89	###	0.89	###			###	###	0.0
2008-Jan-17 Thu	0.89	###	0.88	###	316,154	###	###	###	0.0
2008-Jan-16 Wed	0.89	###	0.87	0.89			###	###	###
2008-Jan-15 Tue	###	###	###	###			40.4	40.4	0.0
2008-Jan-14 Mon	###	###	0.85	###			35.0	35.0	0.0
2008-Jan-11 Fri	###	###	###	###	988,078	0	17.6	17.6	0.0
2008-Jan-10 Thu	###	###	0.945	###			###	###	0.0
2008-Jan-09 Wed	###	###	0.955	###	269,127	###	###	###	0.0
2008-Jan-08 Tue	###	###	###	###	103,350	0	24.8	24.8	0.0
2008-Jan-07 Mon	1	1	0.955	###			###	###	0.0
2008-Jan-04 Fri	###	###	1	###			29.1	29.1	0.0
2008-Jan-03 Thu	###	###	1	###			###	###	0.0
2008-Jan-02 Wed	###	###	1	1			22.5	22.5	###
2007-Dec-31 Mon	###	###	###	###	47,549	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	1			###	###	###
2007-Dec-24 Mon	0.975	###	###	###	120,625	0	95.4	95.4	0.0
2007-Dec-21 Fri	0.975	0.985	###	###	1,120,827	###	###	###	0.0
2007-Dec-20 Thu	###	###	0.975	0.975			###	###	###
2007-Dec-19 Wed	###	###	###	###	423,686	0	###	###	0.0
2007-Dec-18 Tue	###	1.045	1.025	###	355,455	###	77.3	77.3	0.0
2007-Dec-17 Mon	###	###	###	###			44.5	44.5	0.0
2007-Dec-14 Fri	###	###	1.055	###	133,420	70,379	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			20.0	20.0	0.0
2007-Dec-11 Tue	###	###	###	###			27.9	27.9	0.0
2007-Dec-10 Mon	###	###	###	###	140,829	0	14.1	14.1	0.0
2007-Dec-07 Fri	###	###	###	###	168,423	0	75.4	75.4	0.0
2007-Dec-06 Thu	###	###	###	###	1,071,155	0	###	###	0.0
2007-Dec-05 Wed	###	###	1.055	###	369,277	###	30.1	30.1	0.0
2007-Dec-04 Tue	###	1.085	###	###	108,476	58,848	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	1.055	1.055			34.7	34.7	0.1
2007-Nov-30 Fri	###	###	###	###	215,125	0	###	###	0.0
2007-Nov-29 Thu	1.055	1.085	1.055	1.085	231,188	247,371	###	###	0.1
2007-Nov-28 Wed	###	###	1.045	###	124,955	65,288	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			73.7	73.7	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	167,353	0	29.3	29.3	0.0
2007-Nov-22 Thu	###	###	###	###	164,252	0	###	###	0.0
2007-Nov-21 Wed	1.125	1.125	###	###			18.1	18.1	0.0
2007-Nov-20 Tue	###	###	###	###	231,543	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			27.8	27.8	0.0
2007-Nov-16 Fri	###	###	###	###	194,982	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	4,416,974	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			85.5	85.5	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	494,944	0	###	###	0.0
2007-Nov-09 Fri	###	1.125	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###	213,488	0	85.3	85.3	0.0
2007-Nov-07 Wed	###	###	###	###	506,640	0	###	###	0.0
2007-Nov-06 Tue	1.055	###	1.055	###			68.6	68.6	0.0
2007-Nov-05 Mon	###	###	###	###	52,754	0	35.4	35.4	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	1.055	1.075	###	1.075	73,276	39,385	###	###	###
2007-Oct-31 Wed	1.055	###	###	1.055			###	###	0.1
2007-Oct-30 Tue	###	###	###	###	235,478	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	1.025	###	246,787	126,478	23.3	23.3	0.0
2007-Oct-24 Wed	###	###	###	###	355,121	0	###	###	0.0
2007-Oct-23 Tue	###	1.085	1.055	1.055	176,075	###	18.8	18.8	0.1
2007-Oct-22 Mon	###	###	###	###	246,040	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	320,687	0	68.5	68.5	0.0
2007-Oct-18 Thu	1.075	1.085	###	1.085	255,426	###	###	###	0.1
2007-Oct-17 Wed	###	###	1.075	1.075	407,382	###	###	###	###
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	91,884	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	138,387	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			26.9	26.9	0.0
2007-Oct-09 Tue	###	###	###	###			75.3	75.3	0.0
2007-Oct-08 Mon	###	###	###	###			22.8	22.8	0.0
2007-Oct-05 Fri	###	###	###	###	151,181	0	66.8	66.8	0.0
2007-Oct-04 Thu	###	###	1.085	###	264,221	###	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	338,940	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			25.4	25.4	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	400,657	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	413,026	0	80.2	80.2	0.0
2007-Sep-25 Tue	###	###	###	###	729,753	0	73.0	73.0	0.0
2007-Sep-24 Mon	###	###	###	###	463,246	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			34.8	34.8	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	1.125	1.125	###	###	161,889	###	###	###	0.0
2007-Sep-17 Mon	1.125	###	1.125	1.125			###	###	###
2007-Sep-14 Fri	###	1.145	###	1.145			84.3	84.3	###
2007-Sep-13 Thu	1.125	###	###	###			35.6	35.6	0.0
2007-Sep-12 Wed	1.125	###	###	###			77.1	77.1	0.0
2007-Sep-11 Tue	###	###	###	###	146,454	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	1.145	246,552	0	86.9	86.9	###
2007-Sep-07 Fri	###	1.145	###	1.145			###	###	###
2007-Sep-06 Thu	1.145	1.145	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	477,081	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	162,275	0	25.1	25.1	0.0
2007-Sep-03 Mon	###	###	###	###			93.0	93.0	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	350,549	0	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	1.125	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	1.125	444,980	0	31.3	31.3	###
2007-Aug-24 Fri	###	1.145	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	598,670	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	1.055			###	###	0.1
2007-Aug-16 Thu	###	###	###	###	738,321	0	48.4	48.4	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	1.2	1.2	###	###			###	###	0.0
2007-Aug-13 Mon	###	1.2	###	1.2			76.7	76.7	0.1
2007-Aug-10 Fri	###	1.24	###	###			###	###	0.0
2007-Aug-09 Thu	1.2	1.23	1.2	1.22			###	###	0.1
2007-Aug-08 Wed	1.22	1.22	###	###	176,873	###	15.3	15.3	0.0
2007-Aug-07 Tue	###	1.24	###	1.22	787,046	###	84.2	84.2	0.1
2007-Aug-06 Mon	1.245	1.245	###	1.22			37.1	37.1	0.1
2007-Aug-03 Fri	###	1.275	###	1.25	137,643	87,747	93.3	93.3	###
2007-Aug-02 Thu	1.225	1.26	###	###	233,085	146,843	20.2	20.2	0.0
2007-Aug-01 Wed	1.275	1.275	1.2	1.2			22.2	22.2	0.1
2007-Jul-31 Tue	###	###	1.27	1.27	410,486	260,658	###	###	###
2007-Jul-30 Mon	###	###	###	###	458,354	0	###	###	0.0
2007-Jul-27 Fri	1.28	###	1.28	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	904,951	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	1.345	317,176	0	73.6	73.6	###
2007-Jul-24 Tue	###	1.345	###	###			31.8	31.8	0.0
2007-Jul-23 Mon	1.345	###	###	###			###	###	0.0
2007-Jul-20 Fri	1.285	###	1.285	###	677,150	###	###	###	0.0
2007-Jul-19 Thu	1.275	###	1.27	1.28	340,158	###	###	###	###
2007-Jul-18 Wed	1.24	1.28	1.24	1.275			88.6	88.6	###
2007-Jul-17 Tue	1.21	1.23	1.21	1.23	161,554	###	82.2	82.2	0.1
2007-Jul-16 Mon	1.2	###	1.2	1.21			74.2	74.2	###
2007-Jul-13 Fri	1.2	1.21	1.2	1.2	648,645	###	67.1	67.1	0.1
2007-Jul-12 Thu	1.2	###	###	1.2	1,905,885	0	###	###	0.1
2007-Jul-11 Wed	###	1.2	###	1.2			80.6	80.6	0.1
2007-Jul-10 Tue	###	1.185	###	###	324,644	192,351	82.7	82.7	0.0
2007-Jul-09 Mon	###	###	###	###	434,882	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	1.155	1.145	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	1.155	###	1.155			72.8	72.8	0.1
2007-Jul-03 Tue	###	###	###	1.155	632,427	0	###	###	0.1
2007-Jul-02 Mon	###	###	###	###	321,020	0	###	###	0.0
2007-Jun-29 Fri	1.155	###	###	1.155			59.7	59.7	0.1
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	1.125			###	###	###
2007-Jun-26 Tue	###	1.155	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	417,725	0	32.6	32.6	0.0
2007-Jun-21 Thu	###	1.175	###	1.175			68.2	68.2	###
2007-Jun-20 Wed	1.175	1.175	###	###			26.4	26.4	0.0
2007-Jun-19 Tue	###	1.175	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	576,952	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	1.155	###	306,781	###	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			36.0	36.0	0.0
2007-Jun-08 Fri	###	###	###	1.175	229,979	0	###	###	###
2007-Jun-07 Thu	1.175	###	1.175	###	241,226	141,720	77.1	77.1	0.0
2007-Jun-06 Wed	1.175	###	1.175	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	1.175			29.4	29.4	###
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	1.2	1.175	###	165,850	196,946	62.7	62.7	0.0
2007-May-31 Thu	###	1.2	###	###	60,280	###	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	1.2	1.225	###	###			28.2	28.2	0.0
2007-May-28 Mon	1.2	###	###	1.2			###	###	0.1
2007-May-25 Fri	1.2	1.21	###	1.2	180,751	109,354	###	###	0.1
2007-May-24 Thu	1.22	1.225	###	1.2	242,527	148,547	26.2	26.2	0.1
2007-May-23 Wed	###	1.23	###	1.225			###	###	0.1
2007-May-22 Tue	1.21	1.22	###	###			###	###	0.0
2007-May-21 Mon	1.2	1.2	1.185	1.2			###	###	0.1
2007-May-18 Fri	1.23	1.245	1.2	1.2			###	###	0.1
2007-May-17 Thu	1.225	1.225	1.2	1.22			###	###	0.1
2007-May-16 Wed	1.25	1.25	1.225	1.225	210,975	261,081	20.7	20.7	0.1
2007-May-15 Tue	###	1.27	1.25	1.25	298,574	###	###	###	###
2007-May-14 Mon	1.27	1.27	1.255	1.27	180,025	227,281	68.2	68.2	###
2007-May-11 Fri	1.255	1.27	1.25	1.27	332,921	419,480	###	###	###
2007-May-10 Thu	1.27	1.28	1.26	1.27			###	###	###
2007-May-09 Wed	1.26	1.285	1.255	1.26			66.6	66.6	###
2007-May-08 Tue	1.22	1.28	1.22	1.25			###	###	###
2007-May-07 Mon	###	1.21	1.185	1.21			80.3	80.3	###
2007-May-04 Fri	###	###	###	###			64.2	64.2	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	1.2	1.2	###	###	631,150	###	###	###	0.0
2007-May-01 Tue	1.185	1.2	1.185	###	400,856	478,020	###	###	0.0
2007-Apr-30 Mon	###	###	###	1.155			28.2	28.2	0.1
2007-Apr-27 Fri	###	1.175	1.155	1.175			###	###	###
2007-Apr-26 Thu	###	###	###	###	82,542	0	31.5	31.5	0.0
2007-Apr-24 Tue	1.185	###	###	###	179,350	0	26.8	26.8	0.0
2007-Apr-23 Mon	###	###	1.185	###	149,285	88,451	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	263,222	0	###	###	0.0
2007-Apr-19 Thu	1.145	###	1.145	###	248,241	###	###	###	0.0
2007-Apr-18 Wed	###	###	1.145	1.145	221,973	127,079	###	###	###
2007-Apr-17 Tue	###	###	###	###	352,348	0	19.3	19.3	0.0
2007-Apr-16 Mon	1.2	1.21	1.185	1.185			###	###	0.1
2007-Apr-13 Fri	###	###	###	###	365,050	0	21.4	21.4	0.0
2007-Apr-12 Thu	###	1.23	###	1.2			71.3	71.3	0.1
2007-Apr-11 Wed	1.22	1.22	###	###			###	###	0.0
2007-Apr-10 Tue	###	1.24	###	1.22	1,369,849	###	88.4	88.4	0.1
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			27.4	27.4	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	1.155	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	1.155	1.155			###	###	0.1
2007-Mar-29 Thu	###	###	###	1.155			65.8	65.8	0.1
2007-Mar-28 Wed	1.145	###	1.145	###	102,670	58,778	###	###	0.0
2007-Mar-27 Tue	###	###	1.145	1.145	277,280	158,742	16.3	16.3	###
2007-Mar-26 Mon	###	###	1.155	1.155	283,640	###	16.0	16.0	0.1
2007-Mar-23 Fri	###	###	###	###			25.8	25.8	0.0
2007-Mar-22 Thu	###	###	###	###	114,970	0	20.0	20.0	0.0
2007-Mar-21 Wed	###	###	###	1.175	200,278	0	###	###	###
2007-Mar-20 Tue	1.125	###	###	###	492,887	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	168,850	0	###	###	0.0
2007-Mar-16 Fri	###	###	1.125	###	140,544	79,056	###	###	0.0
2007-Mar-15 Thu	###	###	###	###	88,852	0	27.9	27.9	0.0
2007-Mar-14 Wed	###	###	###	###			39.8	39.8	0.0
2007-Mar-13 Tue	###	###	###	###	369,883	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	103,850	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	309,085	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	176,377	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	161,343	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	1.145	###			33.3	33.3	0.0
2007-Mar-01 Thu	1.2	1.2	###	###			13.8	13.8	0.0
2007-Feb-28 Wed	1.145	1.2	###	1.2			###	###	0.1
2007-Feb-27 Tue	1.2	###	###	###	170,820	0	25.3	25.3	0.0
2007-Feb-26 Mon	1.2	1.22	1.2	###			###	###	0.0
2007-Feb-23 Fri	1.2	1.21	###	###	316,476	###	###	###	0.0
2007-Feb-22 Thu	###	1.2	###	###	408,371	245,022	###	###	0.0
2007-Feb-21 Wed	1.185	1.185	###	###			###	###	0.0
2007-Feb-20 Tue	1.21	1.21	###	1.185	277,225	167,721	###	###	0.1
2007-Feb-19 Mon	1.22	1.24	1.185	1.2	755,678	916,259	###	###	0.1
2007-Feb-16 Fri	1.2	1.24	1.2	1.22			###	###	0.1
2007-Feb-15 Thu	1.225	1.225	1.185	1.21	608,877	###	25.2	25.2	###
2007-Feb-14 Wed	1.245	1.245	1.225	1.225	388,620	479,945	19.5	19.5	0.1
2007-Feb-13 Tue	1.25	1.255	1.245	1.245	113,378	141,722	33.2	33.2	0.1
2007-Feb-12 Mon	1.255	1.255	###	1.25			35.9	35.9	###
2007-Feb-09 Fri	1.25	1.255	1.24	1.255	308,180	384,454	65.6	65.6	###
2007-Feb-08 Thu	1.255	1.26	1.245	1.245	499,270	###	29.1	29.1	0.1
2007-Feb-07 Wed	1.26	1.27	1.255	1.26			71.3	71.3	###
2007-Feb-06 Tue	1.26	###	1.245	1.25			32.5	32.5	###
2007-Feb-05 Mon	1.27	1.27	1.255	1.26	362,144	###	35.4	35.4	###
2007-Feb-02 Fri	1.27	1.27	1.26	1.27	637,985	807,051	65.7	65.7	###
2007-Feb-01 Thu	1.27	1.28	###	1.27	731,474	468,143	###	###	###
2007-Jan-31 Wed	1.25	1.275	1.25	1.27			81.7	81.7	###
2007-Jan-30 Tue	1.25	1.28	###	1.25			65.1	65.1	###
2007-Jan-29 Mon	1.29	1.29	1.23	###			###	###	0.0
2007-Jan-25 Thu	1.29	###	1.28	1.29			###	###	0.1
2007-Jan-24 Wed	###	###	1.28	1.28			###	###	###
2007-Jan-23 Tue	###	###	1.29	###			32.6	32.6	0.0
2007-Jan-22 Mon	###	###	###	###			19.1	19.1	0.0
2007-Jan-19 Fri	###	1.345	###	###	719,940	484,159	66.3	66.3	0.0
2007-Jan-18 Thu	1.325	###	###	###			28.8	28.8	0.0
2007-Jan-17 Wed	###	###	###	###	1,361,543	0	19.8	19.8	0.0
2007-Jan-16 Tue	###	###	###	1.345	2,495,444	0	###	###	###
2007-Jan-15 Mon	1.28	###	1.255	1.28			###	###	###
2007-Jan-12 Fri	1.29	1.29	1.23	1.24			5.7	5.7	0.1
2007-Jan-11 Thu	###	1.4	1.285	###			###	###	0.0
2007-Jan-10 Wed	1.275	###	1.27	###			###	###	0.0
2007-Jan-09 Tue	1.26	1.26	1.23	1.25			###	###	###
2007-Jan-08 Mon	1.185	1.25	###	1.24	4,052,542	###	93.5	93.5	0.1
2007-Jan-05 Fri	###	###	###	###	8,065,971	0	###	###	0.0
2007-Jan-04 Thu	###	###	###	###			2.8	2.8	0.0