Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 07:23:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIL) KILAND LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for KIL    Limits Next Section


Company Details for (KIL) KILAND LTD

Listing Code KIL
Listing Name KILAND LTD
GICS Sector Materials
ISIN Name KFM DIVERSIFIED INF.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000KIL2


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for KIL .. Wednesday 27th December 2023

KIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 3 1.0
MAX ### 8,065,971 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KIL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (KIL) KILAND LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-18 Fri 1.155 1.2 ### 1.2 61,686 ### 88.1 88.1 0.1
2022-Mar-17 Thu 1.225 1.23 ### ### 105,858 ### 1.0 1.0 0.0
2022-Mar-16 Wed 1.25 1.25 1.245 1.25 70,082 87,427 64.8 64.8 ###
2022-Mar-15 Tue 1.22 1.22 1.22 1.22 0 0.1
2022-Mar-14 Mon 1.285 1.285 1.22 1.22 ### ### 0.1
2022-Mar-11 Fri ### 1.2375 1.2225 1.23 40.7 40.7 0.1
2022-Mar-10 Thu 1.24 1.245 ### 1.245 ### ### 0.1
2022-Mar-09 Wed 1.275 1.275 1.275 1.275 0 ###
2022-Mar-08 Tue 1.275 1.28 1.27 1.275 ### ### ###
2022-Mar-07 Mon ### ### ### ### 1,051 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 27,028 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 6 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 779 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 1.285 ### 1.285 ### ### ### 0.0
2022-Feb-24 Thu 1.2825 1.2825 1.2825 1.2825 0 ###
2022-Feb-23 Wed 1.26 1.2825 1.26 1.2825 67.4 67.4 ###
2022-Feb-22 Tue 1.255 1.255 1.25 1.25 41,047 ### ### ### ###
2022-Feb-21 Mon ### ### ### ### 3 0 ### ### 0.0
2022-Feb-18 Fri 1.27 1.27 1.27 1.27 4 5 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 10,980 0 72.4 72.4 0.0
2022-Feb-16 Wed 1.255 1.26 1.24 1.24 18,420 23,025 ### ### 0.1
2022-Feb-15 Tue 1.255 1.29 1.255 1.29 21 26 92.1 92.1 0.1
2022-Feb-14 Mon 1.29 1.29 1.29 1.29 0 0.1
2022-Feb-11 Fri 1.24 1.29 ### 1.29 18,525 11,948 ### ### 0.1
2022-Feb-10 Thu 1.29 1.29 1.29 1.29 0 0.1
2022-Feb-09 Wed ### 1.29 ### 1.29 4,941 3,186 90.2 90.2 0.1
2022-Feb-08 Tue 1.28 1.28 1.23 ### 33,353 41,858 ### ### 0.0
2022-Feb-07 Mon 1.28 1.28 1.28 1.28 0 ###
2022-Feb-04 Fri 1.29 ### 1.28 1.28 29,546 ### ### ### ###
2022-Feb-03 Thu 1.28 ### 1.28 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 1.27 1.27 ### ### 83,552 53,055 29.4 29.4 0.0
2022-Jan-31 Mon 1.285 1.2975 1.275 1.275 121,127 ### 30.2 30.2 ###
2022-Jan-28 Fri ### ### ### ### 117,880 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### 1.28 237,088 0 ### ### ###
2022-Jan-25 Tue ### ### 1.255 1.255 129,283 81,125 18.6 18.6 ###
2022-Jan-24 Mon 1.4 1.4 ### ### 17,259 12,081 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 3,228 0 93.3 93.3 0.0
2022-Jan-20 Thu ### 1.375 ### 1.375 76.5 76.5 0.1
2022-Jan-19 Wed ### ### ### ### 850 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 88,152 0 32.6 32.6 0.0
2022-Jan-17 Mon 1.385 1.4 ### ### 21,351 14,945 37.4 37.4 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 36,686 0 ### ### 0.0
2022-Jan-12 Wed 1.4 1.4 ### ### ### ### 0.0
2022-Jan-11 Tue 1.41 1.41 1.41 1.41 89 125 68.8 68.8 ###
2022-Jan-10 Mon 1.41 1.45 1.41 1.41 57,756 ### ### ### ###
2022-Jan-07 Fri 1.45 1.45 1.45 1.45 0 ###
2022-Jan-06 Thu 1.45 1.45 1.45 1.45 82.6 82.6 ###
2022-Jan-05 Wed 1.48 1.48 1.48 1.48 70.5 70.5 0.1
2022-Jan-04 Tue 1.4 1.49 1.4 1.49 93.3 93.3 ###
2021-Dec-31 Fri ### ### ### ### 83 0 ### ### 0.0
2021-Dec-30 Thu 1.49 1.49 ### ### 1.3 1.3 0.0
2021-Dec-29 Wed 1.4 ### 1.4 ### 92.7 92.7 0.0
2021-Dec-24 Fri 1.4 1.4 1.4 1.4 857 ### 62.4 62.4 ###
2021-Dec-23 Thu ### 1.4 ### 1.4 6,785 4,749 70.9 70.9 ###
2021-Dec-22 Wed ### ### ### ### 809,570 0 78.2 78.2 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 8 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 1.4 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 25,687 0 ### ### 0.0
2021-Dec-09 Thu 1.375 1.375 ### ### 742 ### ### ### 0.0
2021-Dec-08 Wed 1.325 1.4 1.325 1.375 89.1 89.1 0.1
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 2,186 0 44.5 44.5 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 82,324 0 77.3 77.3 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 1.325 ### 1.325 ### ### ### 0.0
2021-Nov-26 Fri 1.325 1.325 1.325 1.325 ### ### 0.1
2021-Nov-25 Thu 1.325 1.325 1.325 1.325 0 0.1
2021-Nov-24 Wed ### ### 1.325 1.325 40,225 26,649 42.9 42.9 0.1
2021-Nov-23 Tue ### ### ### ### 49,970 0 30.8 30.8 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 2,553 0 20.7 20.7 0.0
2021-Nov-17 Wed 1.28 1.29 1.28 1.29 1,242 ### 79.0 79.0 0.1
2021-Nov-16 Tue 1.325 1.325 1.325 1.325 4,188 5,549 ### ### 0.1
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 1.26 1.26 31.5 31.5 ###
2021-Nov-11 Thu ### ### ### ### 3,686 0 17.1 17.1 0.0
2021-Nov-10 Wed 1.275 1.275 1.26 1.26 36.3 36.3 ###
2021-Nov-09 Tue ### ### 1.27 1.27 114,546 ### ### ### ###
2021-Nov-08 Mon ### 1.4 ### 1.27 327,459 229,221 97.0 97.0 ###
2021-Nov-05 Fri ### ### ### ### 8,556 0 33.5 33.5 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 31,680 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon 1.175 ### 1.175 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 82.7 82.7 0.0
2021-Oct-27 Wed ### ### ### ### 450 0 73.6 73.6 0.0
2010-May-31 Mon 0.84 0.84 0.84 0.84 495,843 ### 69.5 69.5 ###
2010-May-28 Fri 0.84 0.85 0.82 0.845 65.9 65.9 ###
2010-May-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-May-26 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2010-May-25 Tue 0.88 0.88 0.87 0.87 134,941 118,073 ### ### 0.1
2010-May-24 Mon 0.885 0.885 0.87 0.88 174,655 153,259 ### ### 0.1
2010-May-21 Fri 0.87 0.87 0.85 0.87 58.1 58.1 0.1
2010-May-20 Thu 0.88 0.88 0.87 0.88 84.0 84.0 0.1
2010-May-19 Wed 0.89 ### 0.88 0.88 290,478 ### 41.5 41.5 0.1
2010-May-18 Tue ### ### 0.89 ### 30,473 ### 26.2 26.2 0.0
2010-May-17 Mon 0.89 ### 0.89 ### 176,381 78,489 ### ### 0.0
2010-May-14 Fri 0.89 ### 0.88 0.89 320,243 ### ### ### ###
2010-May-13 Thu 0.88 ### 0.88 ### 78.8 78.8 0.0
2010-May-12 Wed 0.87 0.87 ### 0.87 ### ### 0.1
2010-May-11 Tue 0.87 0.87 0.87 0.87 82.4 82.4 0.1
2010-May-10 Mon 0.85 0.85 0.84 0.85 43,044 36,372 48.9 48.9 ###
2010-May-07 Fri 0.85 0.86 0.83 0.86 58.9 58.9 ###
2010-May-06 Thu 0.87 0.87 0.86 0.86 179,129 154,946 ### ### ###
2010-May-05 Wed 0.88 0.88 0.87 0.87 110,124 96,358 28.9 28.9 0.1
2010-May-04 Tue 0.88 ### 0.87 0.87 43,081 18,740 46.2 46.2 0.1
2010-May-03 Mon 0.875 0.875 0.845 0.86 456,078 392,227 ### ### ###
2010-Apr-30 Fri 0.89 ### 0.89 0.89 72,573 ### ### ### ###
2010-Apr-29 Thu ### ### 0.87 ### 135,375 58,888 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.855 ### ### ### 0.0
2010-Apr-27 Tue 0.925 ### 0.925 ### 78.3 78.3 0.0
2010-Apr-23 Fri ### ### ### ### 30.5 30.5 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### 0.925 ### ### ### 0.0
2010-Apr-16 Fri ### 0.945 ### ### 48,784 23,050 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.945 0.955 0.925 0.925 112,726 ### ### ### ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.955 ### ### 311,725 148,848 67.6 67.6 0.0
2010-Apr-09 Fri 0.955 0.955 0.945 ### 27.5 27.5 0.0
2010-Apr-08 Thu ### ### ### ### 77.3 77.3 0.0
2010-Apr-07 Wed ### 0.955 ### 0.955 52,353 ### 78.8 78.8 0.1
2010-Apr-06 Tue ### ### 0.925 0.925 14.2 14.2 ###
2010-Apr-01 Thu 0.955 ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 202,327 0 ### ### 0.0
2010-Mar-29 Mon ### ### 0.945 ### 299,448 141,489 0.0
2010-Mar-26 Fri ### ### 0.925 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed 0.925 ### 0.925 ### 175,222 81,040 ### ### 0.0
2010-Mar-23 Tue 0.925 0.925 ### ### 175,379 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 96,558 0 ### ### 0.0
2010-Mar-19 Fri 0.925 ### 0.925 ### 70.0 70.0 0.0
2010-Mar-18 Thu ### ### ### 0.925 29.2 29.2 ###
2010-Mar-17 Wed ### ### ### ### 231,179 0 71.0 71.0 0.0
2010-Mar-16 Tue ### ### ### ### 54,879 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 45,383 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 656,748 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 52,477 0 10.6 10.6 0.0
2010-Mar-08 Mon 0.925 ### ### ### 90,527 0 29.2 29.2 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 319,159 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 85,489 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 84,245 0 20.1 20.1 0.0
2010-Feb-26 Fri ### 0.955 ### ### 147,620 70,488 ### ### 0.0
2010-Feb-25 Thu 0.955 ### ### ### 44.2 44.2 0.0
2010-Feb-24 Wed ### ### ### ### 140,142 0 27.9 27.9 0.0
2010-Feb-23 Tue 0.955 ### ### 0.955 145,340 0 70.6 70.6 0.1
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.945 ### 0.945 ### 76.7 76.7 0.0
2010-Feb-18 Thu 0.945 0.945 ### ### 343,058 ### ### ### 0.0
2010-Feb-17 Wed ### 0.945 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 91.3 91.3 0.0
2010-Feb-15 Mon ### ### 0.89 ### 321,650 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.88 ### 0.88 0.88 68.8 68.8 0.1
2010-Feb-11 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2010-Feb-10 Wed ### ### 0.89 0.89 37.4 37.4 ###
2010-Feb-09 Tue 0.87 ### 0.87 0.89 288,646 ### 86.7 86.7 ###
2010-Feb-08 Mon ### ### 0.87 0.87 505,749 ### ### ### 0.1
2010-Feb-05 Fri 0.75 0.89 0.75 0.88 1,120,874 ### 99.5 99.5 0.1
2010-Feb-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-02 Tue 0.83 0.83 0.8 0.8 336,073 ### ### ### 0.1
2010-Feb-01 Mon 0.83 0.83 0.8 0.82 114,622 ### 48.4 48.4 0.1
2010-Jan-29 Fri 0.83 0.83 0.82 0.83 58,180 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.825 0.83 0.82 0.83 102,672 ### ### ### ###
2010-Jan-27 Wed 0.86 0.86 0.84 0.84 30.6 30.6 ###
2010-Jan-25 Mon 0.855 0.86 0.855 0.86 ### ### ###
2010-Jan-22 Fri 0.875 0.875 0.86 0.87 28.9 28.9 0.1
2010-Jan-21 Thu 0.87 0.89 ### 0.875 80.5 80.5 0.1
2010-Jan-20 Wed 0.875 ### ### ### 91,189 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.875 ### ### ### 85.0 85.0 0.0
2010-Jan-15 Fri 0.89 0.89 0.89 0.89 41,524 36,956 ### ### ###
2010-Jan-14 Thu 0.89 ### 0.86 ### 12.9 12.9 0.0
2010-Jan-13 Wed 0.89 0.89 0.88 0.885 ### ### ###
2010-Jan-12 Tue 0.88 ### 0.88 0.88 93,822 41,281 ### ### 0.1
2010-Jan-11 Mon 0.88 0.88 0.87 0.87 30,942 27,074 24.8 24.8 0.1
2010-Jan-08 Fri 0.88 ### 0.88 ### ### ### 0.0
2010-Jan-07 Thu 0.87 0.89 0.85 0.85 ### ### ###
2010-Jan-06 Wed 0.845 0.855 0.845 0.85 69.9 69.9 ###
2010-Jan-05 Tue 0.845 0.85 0.84 0.84 ### ### ###
2010-Jan-04 Mon 0.84 0.84 0.84 0.84 24,048 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.84 0.85 0.84 0.85 75.9 75.9 ###
2009-Dec-30 Wed 0.85 0.85 0.84 0.84 5,275 4,457 ### ### ###
2009-Dec-29 Tue 0.84 0.84 0.84 0.84 ### ### ###
2009-Dec-24 Thu 0.84 0.855 0.84 0.855 24,788 ### 80.7 80.7 ###
2009-Dec-23 Wed 0.8 0.84 0.8 0.84 92.5 92.5 ###
2009-Dec-22 Tue 0.84 0.87 0.84 0.84 162,157 138,644 67.9 67.9 ###
2009-Dec-21 Mon 0.845 0.85 0.84 0.85 86,171 ### 76.4 76.4 ###
2009-Dec-18 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Dec-17 Thu 0.84 0.85 0.84 0.85 ### ### ###
2009-Dec-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
2009-Dec-15 Tue 0.83 0.84 0.82 0.84 ### ### ###
2009-Dec-14 Mon 0.82 0.83 0.82 0.83 79.9 79.9 ###
2009-Dec-11 Fri ### 0.82 ### 0.82 ### ### 0.1
2009-Dec-10 Thu 0.83 0.83 0.83 0.83 90,140 ### 76.7 76.7 ###
2009-Dec-09 Wed 0.83 0.84 0.83 0.83 ### ### ###
2009-Dec-08 Tue 0.83 0.85 0.83 0.83 409,887 ### ### ### ###
2009-Dec-07 Mon 0.87 0.87 ### 0.83 271,621 118,155 11.4 11.4 ###
2009-Dec-04 Fri 0.89 0.89 0.87 0.87 18.9 18.9 0.1
2009-Dec-03 Thu ### ### 0.88 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.89 ### 110,021 48,959 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.88 ### 0.88 ### 78.1 78.1 0.0
2009-Nov-27 Fri ### ### 0.89 0.89 ### ### ###
2009-Nov-26 Thu 0.87 0.89 0.87 0.89 246,750 217,140 ### ### ###
2009-Nov-25 Wed 0.86 0.86 0.855 0.855 31.4 31.4 ###
2009-Nov-24 Tue 0.86 0.87 0.855 0.855 195,387 168,521 ### ### ###
2009-Nov-23 Mon 0.86 ### 0.84 ### 171,186 ### ### ### 0.0
2009-Nov-20 Fri 0.86 0.86 0.85 0.855 32.7 32.7 ###
2009-Nov-19 Thu ### ### ### 0.945 551,978 0 76.5 76.5 0.1
2009-Nov-18 Wed ### 0.945 ### ### ### ### 0.0
2009-Nov-17 Tue ### 1 ### ### 705,459 352,729 2.9 2.9 0.0
2009-Nov-16 Mon 1 1 ### ### 24.3 24.3 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 76.5 76.5 0.0
2009-Nov-10 Tue ### ### 0.89 0.89 ### ### ###
2009-Nov-09 Mon 0.86 ### 0.84 0.87 638,820 ### 68.7 68.7 0.1
2009-Nov-06 Fri 0.85 ### 0.85 0.875 312,083 ### ### ### 0.1
2009-Nov-05 Thu 0.82 ### 0.82 ### ### ### 0.0
2009-Nov-04 Wed 0.82 0.83 0.82 0.82 73.1 73.1 0.1
2009-Nov-03 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Nov-02 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2009-Oct-30 Fri 0.84 0.84 0.8 0.8 7.2 7.2 0.1
2009-Oct-29 Thu 0.89 0.89 0.79 0.82 7.6 7.6 0.1
2009-Oct-28 Wed ### ### ### ### 45.1 45.1 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.89 ### 2,271,373 ### 35.0 35.0 0.0
2009-Oct-21 Wed 0.88 ### 0.88 ### 82.3 82.3 0.0
2009-Oct-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Oct-19 Mon 0.89 ### 0.88 0.89 30,122 13,253 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 210,324 0 ### ### 0.0
2009-Oct-15 Thu 0.82 ### 0.82 0.83 78.2 78.2 ###
2009-Oct-14 Wed 0.8 0.83 0.8 0.81 69.3 69.3 0.1
2009-Oct-13 Tue ### 0.83 ### 0.8 69.6 69.6 0.1
2009-Oct-12 Mon 0.76 0.845 0.76 ### 536,829 ### ### ### 0.0
2009-Oct-09 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Oct-08 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2009-Oct-07 Wed ### 0.75 ### 0.745 ### ### ###
2009-Oct-06 Tue 0.73 0.75 0.71 ### 368,125 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### 0.7 ### ### 79.5 79.5 0.0
2009-Sep-30 Wed ### ### ### ### 77.8 77.8 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 13,570 0 83.9 83.9 0.0
2009-Sep-25 Fri ### 0.675 ### ### 109,752 37,041 ### ### 0.0
2009-Sep-24 Thu ### 0.7 ### ### ### ### 0.0
2009-Sep-23 Wed 0.675 0.675 ### 0.675 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.685 0.685 ### ### 39,276 13,452 28.7 28.7 0.0
2009-Sep-17 Thu 0.685 ### ### ### 66.6 66.6 0.0
2009-Sep-16 Wed 0.685 ### 0.685 ### 71.5 71.5 0.0
2009-Sep-15 Tue ### 0.7 ### 0.7 51,741 ### 73.7 73.7 ###
2009-Sep-14 Mon ### 0.7 ### 0.7 61,489 21,521 ### ### ###
2009-Sep-11 Fri ### ### 0.685 ### 399,224 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.685 ### 0.685 ### ### ### 0.0
2009-Sep-09 Wed ### ### 0.685 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.685 0.7 ### ### 123,870 43,354 ### ### 0.0
2009-Sep-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-04 Fri 0.7 0.7 ### 0.7 126,042 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.7 0.7 0.685 0.7 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 68,688 0 ### ### 0.0
2009-Sep-01 Tue ### 0.7 ### 0.7 220,588 ### 77.4 77.4 ###
2009-Aug-31 Mon 0.7 0.7 ### ### ### ### 0.0
2009-Aug-28 Fri 0.7 0.7 0.7 0.7 770,724 ### ### ### ###
2009-Aug-27 Thu 0.7 0.7 ### 0.7 70.1 70.1 ###
2009-Aug-26 Wed ### 0.72 0.7 0.7 ### ### ###
2009-Aug-25 Tue ### 0.7 0.685 0.7 960,446 ### ### ### ###
2009-Aug-24 Mon ### 0.7 ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 462,724 0 38.6 38.6 0.0
2009-Aug-20 Thu ### ### ### ### 243,244 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### 0.655 103,677 0 33.5 33.5 ###
2009-Aug-18 Tue ### ### ### ### 110,855 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 126,173 0 31.8 31.8 0.0
2009-Aug-14 Fri ### 0.71 ### 0.71 ### ### ###
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.675 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 183,089 0 ### ### 0.0
2009-Aug-07 Fri 0.645 0.645 0.645 0.645 ### ### ###
2009-Aug-06 Thu ### ### ### ### 16,171 0 ### ### 0.0
2009-Aug-05 Wed ### 0.645 ### 0.645 ### ### ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 140,750 0 ### ### 0.0
2009-Jul-31 Fri ### 0.7 ### ### 13.8 13.8 0.0
2009-Jul-30 Thu ### ### ### ### 76.8 76.8 0.0
2009-Jul-29 Wed 0.59 ### 0.59 ### 95.8 95.8 0.0
2009-Jul-28 Tue 0.57 ### 0.57 ### 411,720 117,340 96.1 96.1 0.0
2009-Jul-27 Mon 0.575 0.575 0.56 0.56 78,347 ### 17.3 17.3 ###
2009-Jul-24 Fri 0.58 0.58 0.57 0.57 25.6 25.6 ###
2009-Jul-23 Thu 0.53 0.55 0.53 0.55 ### ### ###
2009-Jul-22 Wed ### ### 0.525 0.525 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 120,171 0 ### ### 0.0
2009-Jul-16 Thu 0.52 0.52 ### ### ### ### 0.0
2009-Jul-15 Wed 0.51 0.52 0.51 0.51 313,229 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.51 0.52 0.51 0.51 527,557 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.51 0.51 0.51 0.51 81.4 81.4 ###
2009-Jul-10 Fri 0.5 0.51 0.5 ### 74.9 74.9 0.0
2009-Jul-09 Thu ### 0.525 0.5 0.51 22.9 22.9 ###
2009-Jul-08 Wed 0.49 0.5 0.49 0.5 50,252 24,874 ### ### 0.0
2009-Jul-07 Tue 0.525 0.525 0.5 0.5 9.7 9.7 0.0
2009-Jul-06 Mon ### ### 0.52 0.52 ### ### 0.0
2009-Jul-03 Fri ### ### ### 0.54 71.6 71.6 0.0
2009-Jul-02 Thu ### 0.54 ### 0.54 77.3 77.3 0.0
2009-Jul-01 Wed 0.53 0.56 0.53 0.53 71.7 71.7 0.0
2009-Jun-30 Tue 0.53 0.54 0.5 0.54 430,878 224,056 80.3 80.3 0.0
2009-Jun-29 Mon ### ### 0.54 0.56 179,570 48,483 37.9 37.9 ###
2009-Jun-26 Fri 0.56 0.57 0.555 0.56 69.2 69.2 ###
2009-Jun-25 Thu 0.55 0.575 0.55 0.575 128,450 72,253 89.0 89.0 ###
2009-Jun-24 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2009-Jun-23 Tue 0.59 0.59 0.57 0.58 115,929 ### ### ### ###
2009-Jun-22 Mon ### ### ### 0.59 ### ### 0.0
2009-Jun-19 Fri 0.57 0.57 ### 0.57 322,074 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.57 0.585 ### ### 37,282 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.58 0.58 ### ### ###
2009-Jun-16 Tue 0.56 ### 0.55 ### 96.8 96.8 0.0
2009-Jun-15 Mon ### ### 0.56 0.56 2.0 2.0 ###
2009-Jun-12 Fri ### ### ### ### 271,977 0 ### ### 0.0
2009-Jun-11 Thu ### ### 0.59 0.59 39,752 11,726 ### ### 0.0
2009-Jun-10 Wed 0.58 ### 0.58 0.59 76.9 76.9 0.0
2009-Jun-09 Tue 0.57 0.57 ### ### 35.5 35.5 0.0
2009-Jun-05 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2009-Jun-04 Thu 0.58 ### 0.57 ### 89.0 89.0 0.0
2009-Jun-03 Wed 0.59 0.59 0.58 0.58 ### ### ###
2009-Jun-02 Tue 0.58 0.58 0.58 0.58 55,023 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.585 0.585 0.585 0.585 61.6 61.6 ###
2009-May-29 Fri 0.57 ### 0.56 ### 672,485 ### ### ### 0.0
2009-May-28 Thu 0.575 0.58 0.575 0.58 29,920 17,278 ### ### ###
2009-May-27 Wed ### ### 0.575 0.58 ### ### ###
2009-May-26 Tue ### ### 0.59 ### 64,953 ### ### ### 0.0
2009-May-25 Mon ### ### 0.59 ### 12.3 12.3 0.0
2009-May-22 Fri 0.625 ### ### ### 188,626 0 ### ### 0.0
2009-May-21 Thu ### 0.645 ### 0.625 ### ### 0.0
2009-May-20 Wed ### ### ### ### 19,273 0 88.1 88.1 0.0
2009-May-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2009-May-18 Mon ### ### 0.59 0.59 ### ### 0.0
2009-May-15 Fri 0.58 ### 0.58 ### 182,888 ### ### ### 0.0
2009-May-14 Thu 0.58 ### 0.58 0.58 119,528 ### 81.3 81.3 ###
2009-May-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-May-12 Tue ### ### 0.59 0.59 30.6 30.6 0.0
2009-May-11 Mon 0.59 ### 0.59 ### 75.8 75.8 0.0
2009-May-08 Fri ### ### 0.57 ### 24.4 24.4 0.0
2009-May-07 Thu 0.57 ### 0.57 ### ### ### 0.0
2009-May-06 Wed 0.58 0.58 0.555 0.56 16.8 16.8 ###
2009-May-05 Tue 0.555 ### 0.555 0.58 80,983 22,472 ### ### ###
2009-May-04 Mon 0.555 0.555 0.55 0.55 21.0 21.0 ###
2009-May-01 Fri ### ### 0.55 0.555 176,455 48,525 ### ### ###
2009-Apr-30 Thu 0.59 0.59 0.56 0.56 7,926 4,557 ### ### ###
2009-Apr-29 Wed ### ### 0.555 0.555 95,685 26,552 20.8 20.8 ###
2009-Apr-28 Tue ### ### 0.56 0.58 15.3 15.3 ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.58 0.58 67,888 19,687 18.5 18.5 ###
2009-Apr-23 Thu ### ### ### ### 64,655 0 14.0 14.0 0.0
2009-Apr-22 Wed ### ### ### ### 92,258 0 4.0 4.0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 181,140 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 72.5 72.5 0.0
2009-Apr-16 Thu ### ### ### ### 145,726 0 ### ### 0.0
2009-Apr-15 Wed 0.58 ### 0.58 ### 83.3 83.3 0.0
2009-Apr-14 Tue 0.57 0.57 0.56 0.56 57,684 ### ### ### ###
2009-Apr-09 Thu 0.575 0.58 0.55 0.56 13.0 13.0 ###
2009-Apr-08 Wed 0.58 0.58 0.58 0.58 79.6 79.6 ###
2009-Apr-07 Tue 0.575 0.575 ### ### 31,188 ### 28.7 28.7 0.0
2009-Apr-06 Mon 0.57 0.585 0.57 0.58 107,949 62,340 74.0 74.0 ###
2009-Apr-03 Fri 0.57 0.585 0.57 0.58 632,072 365,021 75.6 75.6 ###
2009-Apr-02 Thu 0.58 0.58 0.55 0.55 89,127 50,356 ### ### ###
2009-Apr-01 Wed 0.57 0.57 0.57 0.57 70.0 70.0 ###
2009-Mar-31 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Mar-30 Mon 0.58 0.58 0.545 0.58 29,748 ### ### ### ###
2009-Mar-27 Fri 0.56 0.59 0.56 0.585 244,750 ### ### ### ###
2009-Mar-26 Thu 0.52 0.55 0.52 0.55 39,542 21,154 87.0 87.0 ###
2009-Mar-25 Wed 0.52 0.52 ### ### 13.2 13.2 0.0
2009-Mar-24 Tue 0.5 0.51 0.5 0.5 418,851 ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.485 0.5 0.485 0.49 ### ### ###
2009-Mar-20 Fri 0.49 0.49 0.49 0.49 101,285 49,629 ### ### ###
2009-Mar-19 Thu ### 0.5 0.485 0.485 19.4 19.4 0.0
2009-Mar-18 Wed 0.48 0.5 0.48 ### 58,741 28,783 ### ### 0.0
2009-Mar-17 Tue 0.47 0.49 0.47 0.49 ### ### ###
2009-Mar-16 Mon 0.47 0.47 0.46 ### ### ### 0.0
2009-Mar-13 Fri 0.48 0.48 0.47 0.47 172,350 ### 14.5 14.5 ###
2009-Mar-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Mar-11 Wed 0.47 0.49 0.46 0.46 179,750 85,381 ### ### 0.0
2009-Mar-10 Tue 0.48 0.48 0.47 0.47 22.9 22.9 ###
2009-Mar-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-06 Fri 0.49 0.49 0.48 0.49 241,840 ### ### ### ###
2009-Mar-05 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Mar-04 Wed 0.5 0.5 0.47 0.47 ### ### ###
2009-Mar-03 Tue 0.475 0.475 0.47 0.47 30.0 30.0 ###
2009-Mar-02 Mon 0.47 0.48 0.47 0.48 86.9 86.9 0.0
2009-Feb-27 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Feb-26 Thu 0.475 0.475 0.47 0.47 ### ### ###
2009-Feb-25 Wed 0.49 0.49 0.475 0.475 4,988 ### 19.8 19.8 ###
2009-Feb-24 Tue 0.48 0.48 0.48 0.48 242,474 116,387 ### ### 0.0
2009-Feb-23 Mon 0.48 0.48 0.48 0.48 79.0 79.0 0.0
2009-Feb-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-19 Thu 0.49 0.49 0.48 0.48 133,655 64,822 19.8 19.8 0.0
2009-Feb-18 Wed 0.49 0.49 0.49 0.49 72,551 35,549 ### ### ###
2009-Feb-17 Tue 0.5 0.5 0.5 0.5 79.0 79.0 0.0
2009-Feb-16 Mon 0.49 0.5 0.49 0.5 82.3 82.3 0.0
2009-Feb-13 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
2009-Feb-12 Thu 0.5 ### 0.5 ### 19,246 ### 81.6 81.6 0.0
2009-Feb-11 Wed 0.48 ### 0.48 0.5 ### ### 0.0
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.5 0.5 ### ### 0.0
2009-Feb-06 Fri 0.485 0.5 0.48 0.5 84.9 84.9 0.0
2009-Feb-05 Thu 0.5 0.5 0.485 ### ### ### 0.0
2009-Feb-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-02 Mon ### ### ### 0.5 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.5 0.5 ### 0.5 75.1 75.1 0.0
2009-Jan-23 Fri 0.5 0.51 0.5 0.5 158,349 ### ### ### 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2009-Jan-21 Wed 0.5 0.5 0.49 0.5 50,578 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### 0.49 ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.51 0.52 0.5 0.5 30.2 30.2 0.0
2009-Jan-14 Wed 0.5 ### ### 0.5 81,956 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### 0.5 0.5 ### ### 0.0
2009-Jan-12 Mon 0.5 0.5 ### ### ### ### 0.0
2009-Jan-09 Fri 0.52 0.52 0.5 0.5 10.9 10.9 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 07:23:12 thru 2026-02-28 07:23:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000