Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 11:30:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKT) KONEKT LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for KKT    Limits Next Section


Company Details for (KKT) KONEKT LIMITED

Listing Code KKT
Listing Name KONEKT LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name KONEKT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KKT1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### 8,785,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (KKT) KONEKT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.041 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-19 Mon ### 0.041 ### 0.041 284,355 5,829 87.2 87.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 645 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-23 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 7.7 7.7 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.044 0.044 0.044 0.044 74.1 74.1 ###
2008-Nov-28 Fri 0.049 0.049 0.049 0.049 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.051 0.051 ### ### 38.2 38.2 0.0
2008-Oct-28 Tue 0.051 0.051 ### 0.051 78.3 78.3 ###
2008-Oct-27 Mon 0.052 0.052 0.051 0.051 ### ### ###
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.057 0.058 0.057 0.058 96,549 5,551 70.9 70.9 0.0
2008-Oct-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-02 Thu 0.057 0.058 0.057 0.058 84.8 84.8 0.0
2008-Oct-01 Wed 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2008-Sep-30 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-25 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-23 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-19 Fri 0.057 0.057 0.057 0.057 58.8 58.8 0.0
2008-Sep-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-15 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-08 Mon 0.057 0.057 0.057 0.057 62.2 62.2 0.0
2008-Sep-05 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-03 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2008-Sep-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-01 Mon 0.059 0.059 0.057 0.057 11.3 11.3 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 0.058 ### 0.055 ### 96.1 96.1 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-25 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-22 Fri ### ### 0.056 0.056 4.0 4.0 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-19 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-18 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Aug-15 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Aug-14 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Aug-13 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Aug-12 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Aug-11 Mon 0.056 0.056 0.056 0.056 ### ### ###
2008-Aug-08 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Aug-07 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Aug-06 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.048 0.048 0.048 0.048 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Jun-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Jun-26 Thu 0.043 0.043 0.043 0.043 2,857 122 63.9 63.9 ###
2008-Jun-25 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Jun-24 Tue 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2008-Jun-23 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Jun-20 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2008-Jun-19 Thu 0.055 0.056 0.055 0.056 80.9 80.9 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 158 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### 0.055 0.055 5.1 5.1 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 187 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 6.5 6.5 0.0
2008-May-16 Fri 0.071 0.071 ### 0.071 65.2 65.2 0.0
2008-May-15 Thu 0.072 0.072 ### ### ### ### 0.0
2008-May-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-May-13 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 152,048 0 99.3 99.3 0.0
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 20,857 1,147 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 86.5 86.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-10 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-09 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-08 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Apr-07 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-03 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-02 Wed 0.056 0.056 0.055 0.055 ### ### ###
2008-Apr-01 Tue ### ### ### ### 848 0 ### ### 0.0
2008-Mar-31 Mon 0.088 0.088 0.088 0.088 68.5 68.5 ###
2008-Mar-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 8,182 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 2,582 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 2,772 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 323 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 101,320 0 ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 118,074 0 ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### 0.125 ### 0.125 95.9 95.9 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 11.7 11.7 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 1.0 1.0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-07 Fri ### ### 0.155 0.155 4.2 4.2 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.175 0.175 0.175 0.175 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.185 ### 0.185 88.9 88.9 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.155 0.155 0.155 0.155 540 83 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 91.8 91.8 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.155 0.155 0.155 0.155 38,975 6,041 ### ### ###
2007-Oct-29 Mon 0.155 0.155 0.155 0.155 68.3 68.3 ###
2007-Oct-26 Fri ### ### 0.155 0.155 ### ### ###
2007-Oct-25 Thu 0.145 ### ### ### 98.6 98.6 0.0
2007-Oct-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### 0.145 0.145 ### ### ###
2007-Oct-09 Tue 0.145 ### 0.145 ### 89.4 89.4 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 116,229 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 97.8 97.8 0.0
2007-Oct-03 Wed ### ### ### ### 108,527 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 1.4 1.4 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 173,041 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 25,626 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 79,374 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 35,225 0 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 69,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 34,255 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 93.4 93.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1.4 1.4 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 3.8 3.8 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 2.7 2.7 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.155 0.155 ### ### 12.8 12.8 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,174,446 0 92.5 92.5 0.0
2007-Jun-28 Thu 0.145 0.155 ### ### 86.2 86.2 0.0
2007-Jun-27 Wed 0.155 0.155 0.145 ### 21.5 21.5 0.0
2007-Jun-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.155 0.155 2.9 2.9 ###
2007-Jun-22 Fri ### ### ### ### 99.4 99.4 0.0
2007-Jun-21 Thu ### ### ### ### 97.8 97.8 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 21,357 ### ### ### ###
2007-Jun-18 Mon ### ### 0.145 0.145 81,726 5,925 ### ### ###
2007-Jun-15 Fri 0.145 0.145 0.145 0.145 66.0 66.0 ###
2007-Jun-14 Thu ### 0.155 ### 0.155 177,250 ### 97.3 97.3 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 499,483 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.155 0.155 0.145 0.145 ### ### ###
2007-Jun-01 Fri ### ### ### ### 3.3 3.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.1 4.1 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 11,785 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 37,674 0 ### ### 0.0
2007-May-18 Fri 0.21 ### 0.2 ### 47,326 ### 87.5 87.5 0.0
2007-May-17 Thu 0.185 0.22 0.185 ### ### ### 0.0
2007-May-16 Wed 0.175 ### 0.175 ### 86.9 86.9 0.0
2007-May-15 Tue ### ### ### ### 58 0 70.4 70.4 0.0
2007-May-14 Mon 0.175 ### 0.175 0.175 168,540 14,747 68.2 68.2 0.0
2007-May-11 Fri 0.175 0.175 0.175 0.175 144,678 ### ### ### 0.0
2007-May-10 Thu 0.175 0.175 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### 0.175 86.8 86.8 0.0
2007-May-08 Tue 0.175 0.175 ### ### 3,287,220 ### 2.0 2.0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.175 ### ### ### ### 0.0
2007-Apr-27 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Apr-26 Thu ### 0.225 ### 0.225 99.5 99.5 ###
2007-Apr-24 Tue 0.2 0.2 ### ### 16,040 ### ### ### 0.0
2007-Apr-23 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Apr-20 Fri 0.23 0.245 0.2 0.2 301,320 67,043 ### ### 0.0
2007-Apr-19 Thu 0.225 0.23 0.22 0.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 11:30:27 thru 2026-02-23 11:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000