Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 02:52:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKT) KONEKT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KKT    Limits Next Section


Company Details for (KKT) KONEKT LIMITED

Listing Code KKT
Listing Name KONEKT LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name KONEKT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KKT1


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### 8,785,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (KKT) KONEKT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015
2016-Mar-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-08 Tue ### ### 0.355 0.355 31.2 31.2 0.0
2016-Mar-07 Mon 0.355 0.355 0.355 0.355 43,273 ### ### ### 0.0
2016-Mar-04 Fri 0.355 0.355 0.355 0.355 16,727 ### ### ### 0.0
2016-Mar-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-02 Wed ### ### 0.355 0.355 21.7 21.7 0.0
2016-Mar-01 Tue 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-29 Mon ### ### 0.355 0.355 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 81,027 0 69.3 69.3 0.0
2016-Feb-25 Thu 0.355 0.355 0.355 0.355 75.2 75.2 0.0
2016-Feb-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Feb-23 Tue 0.355 0.355 0.355 0.355 69.9 69.9 0.0
2016-Feb-22 Mon 0.375 ### ### ### 92,580 0 10.3 10.3 0.0
2016-Feb-19 Fri ### ### ### ### 7.6 7.6 0.0
2016-Feb-18 Thu ### 0.4 ### ### 990,980 ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 21,129 0 78.3 78.3 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 24,629 0 11.4 11.4 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 15,546 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 50,285 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 52,786 0 29.0 29.0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### 0.275 ### 15.6 15.6 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 50,929 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 79.5 79.5 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu 0.28 ### 0.28 ### 95.6 95.6 0.0
2015-Dec-09 Wed 0.285 ### 0.28 ### 13,425 1,879 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon 0.28 ### 0.28 ### ### ### 0.0
2015-Dec-04 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Dec-03 Thu 0.28 0.28 0.27 0.275 ### ### ###
2015-Dec-02 Wed 0.29 0.29 0.28 0.28 ### ### ###
2015-Dec-01 Tue 0.28 0.28 0.28 0.28 63.1 63.1 ###
2015-Nov-30 Mon 0.28 0.28 0.28 0.28 74.3 74.3 ###
2015-Nov-27 Fri ### ### 0.29 0.29 ### ### ###
2015-Nov-26 Thu ### ### ### ### 35,080 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 65,759 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri 0.325 0.325 0.325 0.325 0 ###
2015-Nov-19 Thu 0.325 0.325 0.325 0.325 64.4 64.4 ###
2015-Nov-18 Wed ### 0.325 ### 0.325 26,420 ### 82.8 82.8 ###
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 11.7 11.7 0.0
2015-Nov-13 Fri ### ### ### ### 27,650 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Nov-09 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Nov-06 Fri 0.29 0.29 0.29 0.29 67.0 67.0 ###
2015-Nov-05 Thu 0.285 0.285 0.285 0.285 ### ### ###
2015-Nov-04 Wed 0.28 0.285 0.28 0.285 ### ### ###
2015-Nov-03 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Nov-02 Mon ### 0.285 ### 0.285 43,180 6,153 96.7 96.7 ###
2015-Oct-30 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Oct-29 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Oct-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Oct-27 Tue 0.27 0.27 0.255 0.255 7.6 7.6 0.0
2015-Oct-26 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue 0.27 0.28 ### ### 55,085 ### 19.1 19.1 0.0
2015-Oct-19 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2015-Oct-16 Fri ### ### 0.25 0.25 5.0 5.0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.24 0.245 0.24 0.245 105,550 ### 84.1 84.1 0.0
2015-Oct-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Oct-12 Mon 0.23 0.23 0.225 0.225 15.3 15.3 ###
2015-Oct-09 Fri 0.25 0.25 0.24 0.245 58,242 ### 13.1 13.1 0.0
2015-Oct-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Oct-07 Wed 0.26 0.26 0.25 0.25 8.6 8.6 0.0
2015-Oct-06 Tue 0.25 0.25 0.25 0.25 76.8 76.8 0.0
2015-Oct-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-02 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2015-Oct-01 Thu 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2015-Sep-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-28 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 10,053 0 ### ### 0.0
2015-Sep-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Sep-16 Wed 0.24 0.24 0.24 0.24 64.6 64.6 0.0
2015-Sep-15 Tue 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2015-Sep-14 Mon ### 0.22 ### 0.22 2,047,748 225,252 87.7 87.7 0.0
2015-Sep-11 Fri ### 0.21 ### 0.21 88.5 88.5 ###
2015-Sep-10 Thu 0.21 0.22 0.21 0.21 74.1 74.1 ###
2015-Sep-09 Wed 0.21 0.21 0.2 0.21 ### ### ###
2015-Sep-08 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Sep-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-03 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Sep-02 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Sep-01 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Aug-31 Mon 0.22 0.22 0.21 0.21 10.4 10.4 ###
2015-Aug-28 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Aug-27 Thu ### 0.21 ### 0.21 ### ### ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-24 Mon 0.21 0.21 ### ### 9.2 9.2 0.0
2015-Aug-21 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Aug-20 Thu ### ### 0.22 0.22 5.4 5.4 0.0
2015-Aug-19 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2015-Aug-18 Tue 0.2 0.2 0.2 0.2 77.6 77.6 0.0
2015-Aug-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-13 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2015-Aug-12 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Aug-11 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Aug-10 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Aug-07 Fri 0.2 0.21 0.2 0.21 ### ### ###
2015-Aug-06 Thu 0.2 0.2 0.2 0.2 205,555 ### ### ### 0.0
2015-Aug-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-28 Tue 0.2 0.2 0.2 0.2 50,371 10,074 ### ### 0.0
2015-Jul-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Jul-24 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jul-23 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jul-22 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Jul-21 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Jul-20 Mon ### 0.21 ### 0.21 62,949 ### 88.5 88.5 ###
2015-Jul-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.2 0.2 ### ### 9.2 9.2 0.0
2015-Jul-07 Tue 0.2 0.2 0.2 0.2 27,027 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-30 Tue 0.2 0.2 0.2 0.2 60.7 60.7 0.0
2015-Jun-29 Mon 0.2 0.2 0.2 0.2 83.4 83.4 0.0
2015-Jun-26 Fri 0.2 0.2 ### ### 16.0 16.0 0.0
2015-Jun-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 168,240 0 7.2 7.2 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2015-Jun-15 Mon ### ### 0.2 0.2 15.7 15.7 0.0
2015-Jun-12 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jun-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Jun-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jun-09 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Jun-05 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Jun-04 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Jun-03 Wed 0.23 0.23 0.23 0.23 0 ###
2015-Jun-02 Tue 0.23 0.23 0.23 0.23 82.1 82.1 ###
2015-Jun-01 Mon 0.23 0.24 0.23 0.23 225,676 ### 77.1 77.1 ###
2015-May-29 Fri ### 0.22 ### 0.22 194,641 ### ### ### 0.0
2015-May-28 Thu ### 0.2 ### 0.2 98.6 98.6 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 32,859 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 81,651 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri 0.155 ### 0.155 ### 89.8 89.8 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.155 0.155 ### ### 12.0 12.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Apr-22 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Apr-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Apr-20 Mon ### ### 0.145 0.145 ### ### ###
2015-Apr-17 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Apr-16 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-15 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Apr-14 Tue 0.155 0.155 0.155 0.155 70.1 70.1 ###
2015-Apr-13 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Apr-10 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Apr-09 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-08 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Apr-07 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Apr-02 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Apr-01 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Mar-31 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Mar-30 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Mar-27 Fri 0.155 0.155 0.155 0.155 63.3 63.3 ###
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed 0.155 0.155 ### ### 12.4 12.4 0.0
2015-Mar-17 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Mar-16 Mon 0.155 0.155 0.155 0.155 72.5 72.5 ###
2015-Mar-13 Fri ### ### ### ### 16,551 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 80,751 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 97.4 97.4 0.0
2015-Feb-26 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2015-Feb-25 Wed ### ### ### ### 39,077 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Feb-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-03 Tue 0.125 0.125 0.125 0.125 205,056 ### ### ### 0.0
2015-Feb-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-29 Thu 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2015-Jan-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 9,556 0 ### ### 0.0
2015-Jan-16 Fri 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2015-Jan-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Jan-12 Mon 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 14,543 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 89,926 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 7,981 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 20,443 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 24,546 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 154,654 0 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 111,754 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 81,754 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 8,246 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 468,542 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 93.5 93.5 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 8.4 8.4 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 28,583 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 59,444 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 7,778 0 9.2 9.2 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 27,222 0 ### ### 0.0
2014-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Aug-28 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Aug-27 Wed ### 0.145 ### 0.145 89.7 89.7 ###
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### 0.145 ### ### 166,345 ### ### ### 0.0
2014-Aug-22 Fri 0.145 0.145 0.145 0.145 13,655 1,979 ### ### ###
2014-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Aug-20 Wed 0.145 ### 0.145 0.145 142,775 10,351 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 27,027 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 4,440 0 71.3 71.3 0.0
2014-Jul-25 Fri ### 0.145 ### 0.145 49,856 ### ### ### ###
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 504,285 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 72,388 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 3,846 0 ### ### 0.0
2014-Jun-20 Fri ### 0.125 ### 0.125 13,973 873 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2014-Jun-12 Thu 0.125 0.125 0.125 0.125 12,727 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 410,925 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 92.3 92.3 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 02:52:17 thru 2026-02-26 02:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000