Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 01:09:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKT) KONEKT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KKT    Limits Next Section


Company Details for (KKT) KONEKT LIMITED

Listing Code KKT
Listing Name KONEKT LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name KONEKT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KKT1


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### 8,785,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (KKT) KONEKT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015
2010-Nov-03 Wed ### ### ### ### 95.4 95.4 0.0
2010-Nov-02 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Nov-01 Mon ### ### 0.155 0.155 414,972 ### 0.9 0.9 ###
2010-Oct-29 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2010-Oct-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-27 Wed ### ### 0.185 0.185 ### ### ###
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon 0.2 0.2 ### ### 135,570 13,557 15.1 15.1 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### 0.185 0.185 17.3 17.3 ###
2010-Oct-18 Mon ### ### ### ### 31,376 0 6.9 6.9 0.0
2010-Oct-15 Fri 0.175 0.185 0.175 0.185 ### ### ###
2010-Oct-14 Thu ### ### 0.155 ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.175 0.175 ### ### 7.8 7.8 0.0
2010-Oct-11 Mon ### ### ### ### 50,372 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Oct-06 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Oct-05 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Oct-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.185 ### 0.185 ### 89.2 89.2 0.0
2010-Sep-29 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 4.3 4.3 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### 0.175 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Sep-16 Thu 0.185 0.185 0.185 0.185 77.7 77.7 ###
2010-Sep-15 Wed ### ### ### ### 85.9 85.9 0.0
2010-Sep-14 Tue ### ### 0.185 0.185 ### ### ###
2010-Sep-13 Mon ### ### ### ### 13.5 13.5 0.0
2010-Sep-10 Fri 0.185 ### 0.185 ### 86.5 86.5 0.0
2010-Sep-09 Thu ### ### ### ### 442,120 0 97.5 97.5 0.0
2010-Sep-08 Wed ### ### ### ### 133,177 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 57,250 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 199,177 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 27,027 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,558 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.145 ### 179,346 ### ### ### 0.0
2010-Aug-26 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Aug-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-24 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Aug-23 Mon 0.155 0.155 0.155 0.155 72.8 72.8 ###
2010-Aug-20 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Aug-19 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Aug-18 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Aug-17 Tue ### ### 0.155 0.155 ### ### ###
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.155 ### 0.155 149,285 ### 84.3 84.3 ###
2010-Aug-12 Thu ### ### ### ### 96.6 96.6 0.0
2010-Aug-11 Wed 0.145 0.145 0.145 0.145 11,040 ### ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0.1 0.1 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 95.2 95.2 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.145 ### 0.145 ### 89.0 89.0 0.0
2010-Jul-20 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jul-19 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jul-16 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-15 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 193,689 0 2.7 2.7 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 160,873 0 6.0 6.0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 41,680 0 97.3 97.3 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 23,046 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 16,954 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 27,027 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 50,123 0 3.5 3.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 472,843 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.145 ### ### ### 4.4 4.4 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.145 0.145 ### 0.145 ### ### ###
2010-May-24 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-21 Fri ### ### ### 0.145 ### ### ###
2010-May-20 Thu 0.155 0.155 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 17,250 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 98.0 98.0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.145 0.145 ### ### 17.3 17.3 0.0
2010-May-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-May-04 Tue ### ### 0.145 0.145 ### ### ###
2010-May-03 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Apr-30 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Apr-29 Thu ### ### 0.145 0.145 1.6 1.6 ###
2010-Apr-28 Wed 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri 0.175 ### ### ### 2.2 2.2 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Apr-14 Wed ### 0.2 ### 0.2 92.7 92.7 0.0
2010-Apr-13 Tue 0.2 0.2 0.175 ### 9.3 9.3 0.0
2010-Apr-12 Mon ### 0.21 ### 0.21 ### ### ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### 0.155 ### ### 3.4 3.4 0.0
2010-Mar-25 Thu 0.145 0.145 0.145 0.145 20,775 ### 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 58,571 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 96,952 0 7.9 7.9 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 357,571 0 96.0 96.0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 21,285 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 544 0 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.145 ### 0.145 209,456 15,185 90.8 90.8 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 3,241 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 105,348 0 11.6 11.6 0.0
2010-Feb-23 Tue ### ### ### ### 376,959 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri 0.145 0.145 ### ### 570,455 41,357 15.9 15.9 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed 0.145 0.155 0.145 ### 87.7 87.7 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 16.0 16.0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 99.4 99.4 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-01 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-29 Fri 0.125 ### 0.125 0.125 414,253 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 35,246 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.125 ### 0.125 0.125 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### 0.125 ### ### 260,747 ### ### ### 0.0
2010-Jan-07 Thu ### 0.125 ### 0.125 90.5 90.5 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 3.7 3.7 0.0
2009-Dec-30 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2009-Dec-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-24 Thu 0.125 ### 0.125 ### 92.3 92.3 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### 0.125 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 7,525 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue 0.125 0.125 ### ### 128,786 8,049 12.8 12.8 0.0
2009-Nov-23 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.125 ### 0.125 0.125 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 5.1 5.1 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 97,028 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 27,481 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 335,082 0 12.1 12.1 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 2 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 7.6 7.6 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 13.0 13.0 0.0
2009-Oct-26 Mon ### ### ### ### 92.5 92.5 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 160,385 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.125 0.125 ### ### 1,150,876 71,929 11.0 11.0 0.0
2009-Oct-19 Mon ### ### ### ### 1,228,973 0 95.9 95.9 0.0
2009-Oct-16 Fri 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Oct-13 Tue 0.078 0.078 0.078 0.078 66.3 66.3 0.0
2009-Oct-12 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Oct-09 Fri 0.085 0.085 0.075 0.075 496,285 ### 1.6 1.6 0.0
2009-Oct-08 Thu 0.085 ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.072 0.082 0.072 0.082 129,027 ### 98.0 98.0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### 0.071 ### ### 106,150 ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Sep-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-08 Tue 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Aug-27 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Aug-26 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Aug-25 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Aug-24 Mon ### ### 0.051 0.051 ### ### ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0.8 0.8 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.075 0.075 ### ### 7.8 7.8 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.075 0.075 ### ### 4.4 4.4 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2009-Jul-16 Thu 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 27,027 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jun-18 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jun-17 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jun-16 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jun-15 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jun-12 Fri 0.053 0.053 0.048 0.048 54,054 2,729 3.1 3.1 ###
2009-Jun-11 Thu 0.055 0.055 0.053 0.053 143,125 7,728 12.6 12.6 ###
2009-Jun-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-05 Fri 0.053 0.055 0.053 0.055 ### ### ###
2009-Jun-04 Thu 0.053 0.053 0.053 0.053 ### ### ###
2009-Jun-03 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Jun-02 Tue 0.052 0.053 0.052 0.053 16,875 885 78.0 78.0 ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 24,054 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.044 0.044 0.043 0.043 20.1 20.1 ###
2009-Apr-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-22 Wed 0.052 0.052 0.052 0.052 72.6 72.6 ###
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 74.0 74.0 ###
2009-Apr-20 Mon 0.055 0.055 0.055 0.055 74.2 74.2 ###
2009-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-15 Wed ### ### 0.055 0.055 299,686 8,241 3.3 3.3 ###
2009-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 63.2 63.2 ###
2009-Apr-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Apr-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-31 Tue 0.055 0.055 0.055 0.055 25,182 1,385 ### ### ###
2009-Mar-30 Mon 0.055 0.055 0.055 0.055 22,285 1,225 ### ### ###
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-27 Fri ### 0.055 ### 0.055 ### ### ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 16.6 16.6 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:09:43 thru 2026-02-25 13:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000