(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for KME .. Monday 29th April 2024

KME is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,293,053 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2007-Jul-06 Fri 1.25 ### 1.24 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 1.2 ### 1.2 ### ### ### 0.0
2007-Jun-28 Thu ### 1.255 ### 1.255 20,080 ### 93.2 93.2 ###
2007-Jun-27 Wed ### ### 1.21 1.21 15.1 15.1 ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.26 ### 1.255 ### ### ### 0.0
2007-Jun-22 Fri ### ### 1.27 1.29 ### ### 0.1
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 1.4 ### 1.4 27,752 19,426 61.8 61.8 ###
2007-Jun-19 Tue 1.4 1.4 ### ### 3,122 2,185 38.2 38.2 0.0
2007-Jun-18 Mon 1.42 1.42 1.4 1.4 27.8 27.8 ###
2007-Jun-15 Fri 1.43 1.43 1.42 1.42 31.3 31.3 ###
2007-Jun-14 Thu 1.425 ### 1.42 ### ### ### 0.0
2007-Jun-13 Wed 1.43 1.43 ### ### 16,870 ### 17.4 17.4 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 1.455 1.455 1.45 1.45 ### ### ###
2007-Jun-07 Thu 1.455 1.455 1.45 1.45 ### ### ###
2007-Jun-06 Wed 1.48 1.48 1.45 1.45 ### ### ###
2007-Jun-05 Tue 1.475 1.475 1.46 1.46 32.7 32.7 0.1
2007-Jun-04 Mon 1.475 1.55 ### ### 52,280 ### ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
2007-May-30 Wed ### ### 1.49 1.49 ### ### ###
2007-May-29 Tue 1.49 1.49 1.49 1.49 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 1.47 1.54 1.47 1.54 ### ### ###
2007-May-24 Thu 1.455 1.47 1.455 1.47 79.9 79.9 ###
2007-May-23 Wed 1.54 1.54 1.45 1.475 8.3 8.3 0.1
2007-May-22 Tue 1.585 1.585 1.57 1.57 ### ### 0.1
2007-May-21 Mon 1.56 1.56 1.54 1.54 ### ### ###
2007-May-18 Fri 1.54 1.555 1.54 1.54 70.8 70.8 ###
2007-May-17 Thu 1.59 1.59 1.53 1.53 ### ### ###
2007-May-16 Wed ### ### 1.57 1.59 34.7 34.7 ###
2007-May-15 Tue ### ### 1.57 1.575 ### ### 0.1
2007-May-14 Mon ### ### ### ### 23,670 0 ### ### 0.0
2007-May-11 Fri 1.575 ### 1.575 ### ### ### 0.0
2007-May-10 Thu ### ### 1.57 1.57 76,340 59,926 3.7 3.7 0.1
2007-May-09 Wed 1.46 ### 1.46 ### 139,045 ### 99.0 99.0 0.0
2007-May-08 Tue 1.4 1.4 1.4 1.4 71.5 71.5 ###
2007-May-07 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 1.4 1.4 ### ### 14.5 14.5 0.0
2007-May-02 Wed 1.4 1.4 1.4 1.4 62.0 62.0 ###
2007-May-01 Tue 1.41 1.41 1.4 1.4 ### ### ###
2007-Apr-30 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Apr-27 Fri 1.41 1.41 ### ### ### ### 0.0
2007-Apr-26 Thu 1.41 1.42 1.41 1.42 75.4 75.4 ###
2007-Apr-24 Tue 1.41 1.41 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 1.41 1.43 ### 1.43 84.3 84.3 0.1
2007-Apr-18 Wed 1.46 1.46 1.46 1.46 64.9 64.9 0.1
2007-Apr-17 Tue 1.42 1.42 ### ### ### ### 0.0
2007-Apr-16 Mon 1.46 1.46 1.385 1.42 14.2 14.2 ###
2007-Apr-13 Fri 1.45 1.46 ### ### 7.1 7.1 0.0
2007-Apr-12 Thu 1.46 1.46 1.375 1.375 48,055 ### 3.5 3.5 0.1
2007-Apr-11 Wed 1.46 1.5 ### 1.46 ### ### 0.1
2007-Apr-10 Tue 1.51 1.52 1.46 1.46 ### ### 0.1
2007-Apr-05 Thu 1.46 1.525 1.46 1.525 3,979 ### ### ### 0.1
2007-Apr-04 Wed 1.47 1.47 1.47 1.47 921 1,353 62.8 62.8 ###
2007-Apr-03 Tue 1.5 1.5 1.47 1.47 54,650 81,155 ### ### ###
2007-Apr-02 Mon 1.5 1.5 1.47 1.47 ### ### ###
2007-Mar-30 Fri 1.425 1.5 1.425 1.5 12,550 18,354 91.8 91.8 0.1
2007-Mar-29 Thu 1.425 1.425 1.375 1.375 8.0 8.0 0.1
2007-Mar-28 Wed ### 1.43 ### 1.41 ### ### ###
2007-Mar-27 Tue ### ### 1.28 ### 88.0 88.0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 1.27 1.27 2.2 2.2 ###
2007-Mar-21 Wed ### ### ### ### 12,325 0 ### ### 0.0
2007-Mar-20 Tue ### 1.4 ### ### ### ### 0.0
2007-Mar-19 Mon 1.25 1.27 1.21 1.27 42,725 52,979 81.2 81.2 ###
2007-Mar-16 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2007-Mar-15 Thu ### 1.25 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 52,485 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 30,750 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 20,088 0 ### ### 0.0
2007-Mar-05 Mon ### 1.2 ### ### 23,552 ### 91.3 91.3 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 74.2 74.2 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2007-Feb-26 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 25,740 0 ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 8,742 0 ### ### 0.0
2007-Feb-19 Mon 1.41 1.41 ### ### 45,825 ### ### ### 0.0
2007-Feb-16 Fri 1.54 1.54 1.41 1.41 71,922 106,084 ### ### ###
2007-Feb-15 Thu 1.44 1.44 1.44 1.44 69.0 69.0 0.1
2007-Feb-14 Wed 1.42 1.42 1.41 1.41 11,740 ### 29.9 29.9 ###
2007-Feb-13 Tue 1.42 1.42 1.4 1.42 ### ### ###
2007-Feb-12 Mon ### 1.42 ### 1.42 6,470 ### ### ### ###
2007-Feb-09 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Feb-08 Thu 1.4 1.45 1.4 1.45 8,872 12,642 89.9 89.9 ###
2007-Feb-07 Wed 1.42 1.45 1.4 1.4 18,850 ### ### ### ###
2007-Feb-06 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Feb-05 Mon 1.43 1.43 1.4 1.4 ### ### ###
2007-Feb-02 Fri ### 1.42 ### 1.42 72,584 ### 87.9 87.9 ###
2007-Feb-01 Thu ### ### ### ### 20,220 0 34.2 34.2 0.0
2007-Jan-31 Wed 1.44 1.44 ### ### 17,126 ### 10.9 10.9 0.0
2007-Jan-30 Tue 1.41 1.47 1.41 1.45 ### ### ###
2007-Jan-29 Mon 1.45 1.45 1.4 1.41 ### ### ###
2007-Jan-25 Thu 1.49 1.49 1.4 1.4 3.0 3.0 ###
2007-Jan-24 Wed 1.49 1.58 1.49 1.5 108,340 ### 70.9 70.9 0.1
2007-Jan-23 Tue 1.4 1.45 1.4 1.45 ### ### ###
2007-Jan-22 Mon 1.4 1.4 ### ### 8,170 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 1.45 ### 1.4 51,926 37,646 85.5 85.5 ###
2007-Jan-17 Wed ### ### ### ### 16.6 16.6 0.0
2007-Jan-16 Tue ### 1.4 1.345 1.345 50,850 ### 30.7 30.7 ###
2007-Jan-15 Mon 1.28 1.345 1.28 1.345 92.9 92.9 ###
2007-Jan-12 Fri 1.255 1.26 1.25 1.26 ### ### ###
2007-Jan-11 Thu 1.25 1.26 1.25 1.26 22,482 ### ### ### ###
2007-Jan-10 Wed 1.23 1.26 1.22 1.26 89.6 89.6 ###
2007-Jan-09 Tue 1.275 1.28 1.23 1.23 ### ### 0.1
2007-Jan-08 Mon 1.27 1.28 1.25 1.25 ### ### ###
2007-Jan-05 Fri 1.25 1.27 1.2 1.2 50,470 ### 8.2 8.2 0.1
2007-Jan-04 Thu 1.2 1.21 1.2 1.21 32,150 38,740 80.7 80.7 ###
2007-Jan-03 Wed ### 1.21 ### 1.21 80.4 80.4 ###
2007-Jan-02 Tue ### ### ### ### 4,950 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 93.2 93.2 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 30.5 30.5 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 1.075 1.075 1.075 1.075 772 829 66.3 66.3 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 70.5 70.5 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.075 1.075 ### ### 32,170 ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 20,520 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 30,182 0 6.3 6.3 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 20.1 20.1 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 101,572 0 ### ### 0.0
2006-Nov-13 Mon 1.025 ### 1.025 ### 88.2 88.2 0.0
2006-Nov-10 Fri 1 ### 1 ### 79.7 79.7 0.0
2006-Nov-09 Thu ### 1 ### 1 10,488 5,244 79.7 79.7 ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 92,521 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 24.0 24.0 0.0
2006-Nov-03 Fri ### ### ### ### 15.5 15.5 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,258 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 51,387 0 85.8 85.8 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 540 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 15,220 0 23.2 23.2 0.0
2006-Oct-23 Mon ### ### ### ### 16,450 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 1 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 25,250 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### 0.955 53,450 0 ### ### 0.1
2006-Oct-11 Wed ### ### 0.885 ### 82.7 82.7 0.0
2006-Oct-10 Tue ### ### ### ### 51,853 0 61.6 61.6 0.0
2006-Oct-09 Mon 0.83 0.88 0.83 0.88 ### ### 0.1
2006-Oct-06 Fri ### ### 0.8 0.8 15.2 15.2 0.1
2006-Oct-05 Thu ### 0.8 ### 0.8 71.2 71.2 0.1
2006-Oct-04 Wed 0.77 0.83 0.77 0.83 97.3 97.3 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.74 0.77 0.73 0.75 75.2 75.2 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Sep-22 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.8 0.8 0.8 0.8 66.7 66.7 0.1
2006-Sep-14 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.83 0.83 0.83 0.83 3,670 3,046 ### ### ###
2006-Sep-11 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Sep-08 Fri 0.8 0.8 0.75 0.77 6.6 6.6 0.1
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.8 0.82 0.8 0.82 87.1 87.1 0.1
2006-Sep-01 Fri 0.81 0.81 0.78 0.78 ### ### 0.1
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.81 0.81 0.8 0.8 20.1 20.1 0.1
2006-Aug-29 Tue 0.81 0.81 0.79 0.79 13.5 13.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.8 0.8 0.8 0.8 780 624 ### ### 0.1
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2006-Aug-21 Mon 0.78 0.78 0.75 0.75 13,075 ### 6.9 6.9 ###
2006-Aug-18 Fri 0.78 0.78 0.78 0.78 66.0 66.0 0.1
2006-Aug-17 Thu 0.75 0.78 0.75 0.78 4,625 ### 91.0 91.0 0.1
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.75 0.75 0.75 0.75 77.8 77.8 ###
2006-Aug-14 Mon 0.76 0.76 0.75 0.75 ### ### ###
2006-Aug-11 Fri 0.73 0.73 0.73 0.73 576 420 69.8 69.8 0.1
2006-Aug-10 Thu 0.75 0.75 0.75 0.75 68.7 68.7 ###
2006-Aug-09 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.75 0.75 ### 0.72 157,946 59,229 ### ### ###
2006-Aug-04 Fri 0.71 0.75 0.71 0.75 25,743 ### 95.5 95.5 ###
2006-Aug-03 Thu 0.7 0.7 0.7 0.7 68.1 68.1 ###
2006-Aug-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-28 Fri 0.7 0.72 0.7 0.72 29,845 21,189 89.7 89.7 ###
2006-Jul-27 Thu 0.71 0.71 0.7 0.7 15.7 15.7 ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.77 0.77 0.75 0.75 34,257 ### 17.7 17.7 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.75 0.75 0.75 0.75 73.6 73.6 ###
2006-Jul-14 Fri 0.84 0.84 0.75 0.75 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.85 0.855 0.85 0.85 ### ### ###
2006-Jul-11 Tue 0.84 0.84 0.84 0.84 72.4 72.4 ###
2006-Jul-10 Mon 0.83 0.85 0.77 0.85 ### ### ###
2006-Jul-07 Fri 0.84 0.84 0.83 0.84 ### ### ###
2006-Jul-06 Thu 0.84 0.84 0.84 0.84 60.9 60.9 ###
2006-Jul-05 Wed 0.78 0.78 0.78 0.78 65.2 65.2 0.1
2006-Jul-04 Tue 0.77 0.79 0.77 0.78 77.2 77.2 0.1
2006-Jul-03 Mon ### 0.75 ### 0.75 95.1 95.1 ###
2006-Jun-30 Fri ### ### 0.58 ### ### ### 0.0
2006-Jun-28 Wed ### 0.625 ### ### 59,255 ### 26.2 26.2 0.0
2006-Jun-27 Tue ### ### ### ### 26,750 0 8.8 8.8 0.0
2006-Jun-26 Mon ### ### ### ### 41,075 0 94.5 94.5 0.0
2006-Jun-23 Fri ### ### ### ### 6.1 6.1 0.0
2006-Jun-22 Thu ### ### ### ### 27,625 0 92.2 92.2 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.58 ### 0.58 ### 92.6 92.6 0.0
2006-Jun-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-15 Thu 0.57 0.57 0.57 0.57 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.57 0.57 10.8 10.8 ###
2006-Jun-13 Tue ### ### 0.57 0.57 37,482 10,682 ### ### ###
2006-Jun-09 Fri ### ### ### ### 2.6 2.6 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.685 0.685 ### ### 34.5 34.5 0.0
2006-Jun-05 Mon 0.71 0.71 0.7 0.7 8,550 6,027 ### ### ###
2006-Jun-02 Fri 0.71 0.71 0.7 0.71 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.7 0.75 0.7 0.75 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.74 0.74 ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.755 0.755 0.74 0.74 105,778 ### 26.6 26.6 0.1
2006-May-17 Wed 0.78 0.78 0.77 0.77 20.5 20.5 0.1
2006-May-16 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-May-15 Mon 0.78 0.78 0.77 0.77 34.2 34.2 0.1
2006-May-12 Fri 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2006-May-11 Thu 0.78 0.79 0.78 0.79 78.3 78.3 ###
2006-May-10 Wed 0.8 0.8 0.78 0.78 17.9 17.9 0.1
2006-May-09 Tue 0.78 0.78 0.78 0.78 65.6 65.6 0.1
2006-May-08 Mon 0.78 0.78 0.78 0.78 65.0 65.0 0.1
2006-May-05 Fri 0.8 0.85 0.76 0.85 94.1 94.1 ###
2006-May-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-May-03 Wed 0.8 0.8 0.8 0.8 68.5 68.5 0.1
2006-May-02 Tue 0.85 0.85 0.8 0.8 6.0 6.0 0.1
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-26 Wed 0.86 ### 0.86 ### ### ### 0.0
2006-Apr-24 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-19 Wed ### ### 0.87 0.87 13.6 13.6 0.1
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.86 ### 0.86 ### ### ### 0.0
2006-Apr-06 Thu 0.8 0.8 0.8 0.8 63.4 63.4 0.1
2006-Apr-05 Wed ### ### ### ### 14,450 0 19.2 19.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 30,143 0 15.5 15.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 10,786 0 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 23.0 23.0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 1 1 ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 1 1 1 1 67.1 67.1 ###
2006-Mar-17 Fri 1 ### ### 1 68.2 68.2 ###
2006-Mar-16 Thu ### ### ### ### 5.1 5.1 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 1.5 1.5 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 62,920 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 6,080 0 74.4 74.4 0.0
2006-Feb-22 Wed ### ### ### ### 9,886 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 1 ### 1 ### 8,850 4,425 89.8 89.8 0.0
2006-Feb-16 Thu 1 1 1 1 ### ### ###
2006-Feb-15 Wed 1 1 1 1 74.1 74.1 ###
2006-Feb-14 Tue 1 1 1 1 ### ### ###
2006-Feb-13 Mon ### ### 1 1 ### ### ###
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 96.3 96.3 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 1 1 ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### 1 33,243 0 ### ### ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 1 1 ### ### 8.4 8.4 0.0
2006-Feb-01 Wed 1 ### 1 ### 17,858 8,929 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1 1 11.1 11.1 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 6.8 6.8 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 42.2 42.2 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Jan-13 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Jan-12 Thu 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2006-Jan-11 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-10 Tue 1.23 1.25 1.23 1.25 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.2 1.25 1.2 1.25 9,648 ### 92.8 92.8 ###
2006-Jan-04 Wed ### 1.2 ### 1.2 72.3 72.3 0.1
2006-Jan-03 Tue 1.2 1.2 1.2 1.2 64.3 64.3 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2005-Dec-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.23 1.23 ### ### 3.0 3.0 0.0
2005-Dec-16 Fri 1.23 1.23 1.23 1.23 67.8 67.8 0.1
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 1.27 1.27 1.27 1.27 67.8 67.8 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-08 Thu 1.25 ### 1.25 ### ### ### 0.0
2005-Dec-07 Wed 1.24 1.24 1.24 1.24 68.0 68.0 0.1
2005-Dec-06 Tue 1.21 1.25 1.21 1.21 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 1.2 1.21 1.2 1.21 12,720 15,327 82.7 82.7 ###
2005-Nov-30 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2005-Nov-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2005-Nov-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-25 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2005-Nov-22 Tue 1.25 1.25 1.25 1.25 74.6 74.6 ###
2005-Nov-21 Mon 1.26 1.26 1.25 1.25 ### ### ###
2005-Nov-18 Fri 1.27 1.27 1.26 1.26 22.4 22.4 ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1.21 1.21 1.21 1.21 68.4 68.4 ###
2005-Nov-15 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 1.26 1.26 1.2 1.2 5.1 5.1 0.1
2005-Nov-10 Thu ### ### 1.25 1.27 15,750 9,843 ### ### ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 1.45 1.45 1.4 1.4 29,850 ### ### ### ###
2005-Nov-07 Mon ### 1.44 ### 1.44 ### ### 0.1
2005-Nov-04 Fri ### ### ### ### 19,150 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 16,051 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 1.45 1.45 1.45 1.45 650 942 63.6 63.6 ###
2005-Oct-25 Tue ### 1.45 ### 1.45 97.3 97.3 ###
2005-Oct-24 Mon ### 1.4 ### 1.4 ### ### ###
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.4 1.4 1.4 1.4 4,249 5,948 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 1.375 1.4 ### 1.4 7,551 5,285 85.8 85.8 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 7,280 0 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 1.4 1.4 ### ### 3,542 2,479 ### ### 0.0
2005-Sep-30 Fri 1.43 1.44 1.4 1.42 ### ### ###
2005-Sep-29 Thu 1.51 1.51 1.41 1.45 ### ### ###
2005-Sep-28 Wed 1.45 1.55 1.45 1.52 94.6 94.6 0.1
2005-Sep-27 Tue ### ### ### ### 91.8 91.8 0.0
2005-Sep-26 Mon 1.25 1.25 1.25 1.25 14,550 18,187 65.4 65.4 ###
2005-Sep-23 Fri ### ### 1.29 1.29 ### ### 0.1
2005-Sep-22 Thu 1.345 1.345 ### ### 29.0 29.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 1.28 ### 1.28 ### 11,188 ### 92.4 92.4 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 1.26 ### 1.26 ### 21,650 ### ### ### 0.0
2005-Sep-14 Wed 1.25 1.25 1.25 1.25 67.0 67.0 ###
2005-Sep-13 Tue 1.25 1.29 1.25 1.29 8,445 10,725 ### ### 0.1
2005-Sep-12 Mon 1.25 1.25 1.25 1.25 69.1 69.1 ###
2005-Sep-09 Fri 1.26 1.26 1.25 1.25 ### ### ###
2005-Sep-08 Thu 1.26 1.26 1.26 1.26 72.1 72.1 ###
2005-Sep-07 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Sep-06 Tue 1.26 1.26 1.26 1.26 ### ### ###
2005-Sep-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed 1.26 ### 1.21 ### ### ### 0.0
2005-Aug-30 Tue ### 1.27 1.26 1.27 70.6 70.6 ###
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 1.4 ### ### 12,245 8,571 ### ### 0.0
2005-Aug-23 Tue 1.26 ### 1.26 ### 28,555 17,989 97.5 97.5 0.0
2005-Aug-22 Mon 1.45 1.45 ### ### 2.6 2.6 0.0
2005-Aug-19 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Aug-18 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Aug-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-16 Tue 1.47 1.47 1.47 1.47 0 ###
2005-Aug-15 Mon 1.47 1.47 1.47 1.47 0 ###
2005-Aug-12 Fri 1.43 1.47 1.41 1.47 87.7 87.7 ###
2005-Aug-11 Thu 1.43 1.43 1.41 1.41 ### ### ###
2005-Aug-10 Wed 1.445 1.445 1.43 1.43 ### ### 0.1
2005-Aug-09 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2005-Aug-08 Mon 1.45 1.47 1.45 1.47 ### ### ###
2005-Aug-05 Fri 1.43 1.48 1.43 1.48 3,945 ### 89.3 89.3 0.1
2005-Aug-04 Thu 1.48 1.48 1.48 1.48 0 0.1
2005-Aug-03 Wed 1.45 1.49 1.45 1.48 ### ### 0.1
2005-Aug-02 Tue 1.43 1.45 1.43 1.45 79.6 79.6 ###
2005-Aug-01 Mon 1.42 1.42 1.41 1.41 26.4 26.4 ###
2005-Jul-29 Fri 1.42 1.42 1.42 1.42 0 ###
2005-Jul-28 Thu 1.45 1.45 1.42 1.42 ### ### ###
2005-Jul-27 Wed ### ### 1.41 1.41 12,080 ### ### ### ###
2005-Jul-26 Tue 1.42 1.45 1.42 1.45 84.8 84.8 ###
2005-Jul-25 Mon 1.42 1.42 1.41 1.41 ### ### ###
2005-Jul-22 Fri 1.43 1.43 1.425 1.425 26.9 26.9 ###
2005-Jul-21 Thu 1.43 1.43 1.43 1.43 0 0.1
2005-Jul-20 Wed 1.45 1.45 1.43 1.43 4,151 5,977 17.9 17.9 0.1
2005-Jul-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-18 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
2005-Jul-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-14 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Jul-13 Wed 1.45 1.45 1.45 1.45 0 ###
2005-Jul-12 Tue 1.41 1.45 1.41 1.45 ### ### ###
2005-Jul-11 Mon 1.41 1.41 1.41 1.41 0 ###
2005-Jul-08 Fri 1.41 1.41 1.41 1.41 0 ###
2005-Jul-07 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Jul-06 Wed 1.45 1.45 1.41 1.41 10.7 10.7 ###
2005-Jul-05 Tue 1.46 ### 1.46 ### ### ### 0.0
2005-Jul-04 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Jul-01 Fri 1.42 1.45 1.42 1.45 ### ### ###
2005-Jun-30 Thu 1.5 1.5 1.42 1.5 66,122 ### ### ### 0.1
2005-Jun-29 Wed 1.45 1.5 1.45 1.5 91.0 91.0 0.1
2005-Jun-28 Tue 1.42 1.5 1.42 1.43 ### ### 0.1
2005-Jun-27 Mon 1.4 1.42 1.4 1.42 81.5 81.5 ###
2005-Jun-24 Fri 1.44 1.44 1.41 1.41 18,487 26,343 ### ### ###
2005-Jun-23 Thu 1.46 1.46 1.44 1.44 ### ### 0.1
2005-Jun-22 Wed 1.46 1.46 1.44 1.44 24.5 24.5 0.1
2005-Jun-21 Tue 1.45 1.46 1.44 1.46 ### ### 0.1
2005-Jun-20 Mon 1.42 1.45 1.42 1.45 7,640 ### ### ### ###
2005-Jun-17 Fri 1.45 1.46 1.41 1.45 ### ### ###
2005-Jun-16 Thu 1.48 1.48 1.45 1.45 ### ### ###
2005-Jun-15 Wed 1.48 1.48 1.42 1.45 15.4 15.4 ###
2005-Jun-14 Tue 1.5 1.51 1.45 1.51 30,050 44,474 ### ### 0.1
2005-Jun-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jun-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-08 Wed 1.56 1.56 1.5 1.5 7.8 7.8 0.1
2005-Jun-07 Tue 1.56 1.56 1.555 1.555 18,545 28,883 33.4 33.4 ###
2005-Jun-06 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Jun-03 Fri 1.57 1.58 1.56 1.58 14,650 ### ### ### 0.1
2005-Jun-02 Thu ### ### 1.58 1.58 ### ### 0.1
2005-Jun-01 Wed ### ### 1.58 1.58 ### ### 0.1
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2005-May-27 Fri 1.57 ### 1.57 ### ### ### 0.0
2005-May-26 Thu ### ### 1.56 1.57 14,880 ### ### ### 0.1
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 1.58 1.58 1.56 1.56 ### ### ###
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 1.53 1.53 1.53 1.53 0 ###
2005-May-19 Thu 1.53 1.53 1.53 1.53 65.7 65.7 ###
2005-May-18 Wed 1.52 ### 1.52 ### 94.9 94.9 0.0
2005-May-17 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-May-16 Mon 1.55 1.55 1.52 1.52 21.0 21.0 0.1
2005-May-13 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-May-12 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2005-May-11 Wed 1.5 1.52 1.5 1.52 78.0 78.0 0.1
2005-May-10 Tue 1.51 1.52 1.5 1.52 34,688 52,378 77.7 77.7 0.1
2005-May-09 Mon 1.51 1.51 1.5 1.5 31.5 31.5 0.1
2005-May-06 Fri ### ### 1.52 1.52 49,820 ### ### ### 0.1
2005-May-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-04 Wed 1.75 1.75 1.75 1.75 575 ### ### ### 0.1
2005-May-03 Tue 1.55 1.56 1.55 1.55 ### ### ###
2005-May-02 Mon 1.75 1.75 1.75 1.75 445 778 76.1 76.1 0.1
2005-Apr-29 Fri 1.55 1.8 1.55 1.8 99.1 99.1 0.1
2005-Apr-28 Thu 1.7 1.7 1.5 ### 24,358 38,972 6.0 6.0 0.0
2005-Apr-27 Wed 1.8 1.8 ### 1.7 5.5 5.5 ###
2005-Apr-26 Tue ### ### 1.8 1.8 ### ### 0.1
2005-Apr-22 Fri 1.87 1.87 1.87 1.87 0 ###
2005-Apr-21 Thu ### ### 1.87 1.87 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 256 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 4,244 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 8,950 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 25.6 25.6 0.0
2005-Apr-08 Fri ### ### ### ### 71.4 71.4 0.0
2005-Apr-07 Thu 2 2 2 2 0 0.1
2005-Apr-06 Wed ### 2 ### 2 ### ### 0.1
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 19,726 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 87.9 87.9 0.0
2005-Mar-31 Thu ### 2 ### 2 ### ### 0.1
2005-Mar-30 Wed ### ### 1.85 1.85 43,870 40,579 ### ### 0.1
2005-Mar-29 Tue 2 2 ### ### 28,350 28,350 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 9,250 0 81.3 81.3 0.0
2005-Mar-22 Tue ### ### ### ### 31.3 31.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 26.6 26.6 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 27,955 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 11.3 11.3 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 85.2 85.2 0.0
2005-Mar-04 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Mar-03 Thu 2.25 2.25 2.25 2.25 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 7,523 0 2.9 2.9 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 21,128 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 10,741 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 20.0 20.0 0.0
2005-Feb-21 Mon ### ### 2.25 ### 23,159 26,053 ### ### 0.0
2005-Feb-18 Fri 2.25 2.25 2.25 2.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-05-15 07:03:18 thru 2024-05-15 07:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000