Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 09:40:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for KSC .. Wednesday 18th March 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

254 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Dec-03 Mon 1.8 1.8 1.79 1.79 13,875 ### 27.9 27.9 0.1
2012-Nov-30 Fri 1.81 1.81 1.81 1.81 64.7 64.7 ###
2012-Nov-29 Thu 1.79 1.81 1.79 1.81 ### ### ###
2012-Nov-28 Wed 1.82 1.82 1.8 1.8 25.5 25.5 0.1
2012-Nov-27 Tue 1.8 1.82 1.8 1.82 14,250 ### ### ### ###
2012-Nov-26 Mon 1.8 1.8 1.78 1.8 74.2 74.2 0.1
2012-Nov-23 Fri 1.83 1.83 1.83 1.83 68.9 68.9 ###
2012-Nov-22 Thu 1.8 1.83 1.8 1.83 41,382 ### ### ### ###
2012-Nov-21 Wed 1.8 1.8 1.78 1.78 10,950 ### 23.7 23.7 0.1
2012-Nov-20 Tue 1.79 1.8 1.79 1.8 1,689 ### ### ### 0.1
2012-Nov-19 Mon 1.8 1.8 1.76 1.76 ### ### 0.1
2012-Nov-16 Fri 1.81 1.82 1.8 1.82 74.6 74.6 ###
2012-Nov-15 Thu 1.81 1.82 1.8 1.8 ### ### 0.1
2012-Nov-14 Wed 1.8 1.84 1.8 1.84 24,427 44,457 89.0 89.0 ###
2012-Nov-13 Tue 1.75 1.88 1.75 1.83 94.2 94.2 ###
2012-Nov-12 Mon 1.75 1.75 1.74 1.75 14,275 ### 72.9 72.9 0.1
2012-Nov-09 Fri 1.75 1.75 1.75 1.75 65.6 65.6 0.1
2012-Nov-08 Thu 1.72 1.75 1.72 1.75 15,844 27,489 84.1 84.1 0.1
2012-Nov-07 Wed 1.72 1.75 1.72 1.73 ### ### ###
2012-Nov-06 Tue 1.71 1.72 1.71 1.72 ### ### 0.1
2012-Nov-05 Mon 1.7 1.7 1.7 1.7 91,274 ### ### ### ###
2012-Nov-02 Fri 1.7 1.72 ### ### 30.0 30.0 0.0
2012-Nov-01 Thu ### 1.7 ### 1.7 80.8 80.8 ###
2012-Oct-31 Wed 1.7 1.7 1.7 1.7 66.8 66.8 ###
2012-Oct-30 Tue ### ### ### ### 9,189 0 32.3 32.3 0.0
2012-Oct-29 Mon 1.7 1.72 ### ### 17,353 14,923 ### ### 0.0
2012-Oct-26 Fri ### 1.7 ### 1.7 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 73.9 73.9 0.0
2012-Oct-17 Wed ### ### ### ### 88.2 88.2 0.0
2012-Oct-16 Tue 1.59 ### 1.585 ### 40,723 32,272 78.6 78.6 0.0
2012-Oct-15 Mon ### ### 1.55 1.59 27.1 27.1 ###
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 76,985 0 ### ### 0.0
2012-Oct-09 Tue 1.645 ### ### ### 67.2 67.2 0.0
2012-Oct-08 Mon 1.645 ### ### 1.645 74.2 74.2 0.1
2012-Oct-05 Fri ### ### ### ### 83.4 83.4 0.0
2012-Oct-04 Thu ### ### ### ### 41,884 0 66.9 66.9 0.0
2012-Oct-03 Wed 1.58 1.59 1.58 1.58 17,384 27,553 ### ### 0.1
2012-Oct-02 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Oct-01 Mon 1.56 1.59 1.55 1.55 51,871 ### 21.3 21.3 ###
2012-Sep-28 Fri 1.55 1.57 1.55 1.55 66.2 66.2 ###
2012-Sep-27 Thu 1.56 1.56 1.56 1.56 ### ### ###
2012-Sep-26 Wed 1.56 1.56 1.56 1.56 1,250 1,950 ### ### ###
2012-Sep-25 Tue 1.58 1.58 1.57 1.58 74.5 74.5 0.1
2012-Sep-24 Mon 1.59 1.59 1.58 1.58 ### ### 0.1
2012-Sep-21 Fri ### ### 1.55 1.55 10,625 ### ### ### ###
2012-Sep-20 Thu 1.52 1.59 1.52 1.59 93.5 93.5 ###
2012-Sep-19 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
2012-Sep-18 Tue 1.59 ### ### ### ### ### 0.0
2012-Sep-17 Mon 1.52 ### 1.52 ### 9,585 7,284 93.6 93.6 0.0
2012-Sep-14 Fri 1.52 1.52 1.52 1.52 64.8 64.8 0.1
2012-Sep-13 Thu 1.5 1.5 1.47 1.5 292,678 434,626 73.5 73.5 0.1
2012-Sep-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Sep-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Sep-10 Mon 1.49 1.5 1.46 1.46 ### ### 0.1
2012-Sep-07 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Sep-06 Thu 1.49 1.49 1.49 1.49 ### ### ###
2012-Sep-05 Wed 1.5 1.5 1.48 1.48 12,625 ### ### ### 0.1
2012-Sep-04 Tue 1.5 1.5 1.5 1.5 76.5 76.5 0.1
2012-Sep-03 Mon 1.5 1.5 1.48 1.48 37,323 ### ### ### 0.1
2012-Aug-31 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Aug-30 Thu 1.51 1.51 1.49 1.49 32,873 ### 32.3 32.3 ###
2012-Aug-29 Wed 1.5 1.5 1.49 1.5 27,124 40,550 ### ### 0.1
2012-Aug-28 Tue 1.5 1.5 1.49 1.49 11,877 17,756 ### ### ###
2012-Aug-27 Mon 1.5 1.5 1.485 1.485 27.9 27.9 ###
2012-Aug-24 Fri 1.54 1.54 1.5 1.53 29.0 29.0 ###
2012-Aug-23 Thu ### ### 1.49 1.49 4,050 ### 27.2 27.2 ###
2012-Aug-22 Wed ### 1.55 ### 1.5 62,220 48,220 ### ### 0.1
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.48 1.48 1.45 1.45 35,357 ### ### ### ###
2012-Aug-17 Fri 1.5 1.5 1.455 1.48 14.3 14.3 0.1
2012-Aug-16 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Aug-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-14 Tue 1.5 1.5 1.5 1.5 73.3 73.3 0.1
2012-Aug-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Aug-09 Thu 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2012-Aug-08 Wed 1.5 1.51 1.5 1.5 5,129 ### ### ### 0.1
2012-Aug-07 Tue 1.5 1.5 1.5 1.5 683 1,024 ### ### 0.1
2012-Aug-06 Mon 1.51 1.51 1.5 1.51 32,545 48,980 76.3 76.3 0.1
2012-Aug-03 Fri 1.45 1.5 1.45 1.5 90.6 90.6 0.1
2012-Aug-02 Thu 1.44 1.45 1.44 1.45 9,083 13,124 72.8 72.8 ###
2012-Aug-01 Wed 1.4 1.44 1.4 1.44 ### ### 0.1
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 1.4 1.44 1.4 1.44 89.4 89.4 0.1
2012-Jul-24 Tue 1.4 1.4 ### ### ### ### 0.0
2012-Jul-23 Mon ### 1.44 ### ### 37.5 37.5 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 23,153 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 29,870 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed 1.29 ### 1.29 ### ### ### 0.0
2012-Jul-10 Tue 1.24 1.24 1.24 1.24 6,476 ### ### ### 0.1
2012-Jul-09 Mon 1.24 1.25 1.24 1.25 ### ### ###
2012-Jul-06 Fri 1.24 1.24 1.24 1.24 0 0.1
2012-Jul-05 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Jul-04 Wed 1.24 1.24 1.24 1.24 60.5 60.5 0.1
2012-Jul-03 Tue 1.225 1.225 1.225 1.225 0 0.1
2012-Jul-02 Mon 1.225 1.225 1.225 1.225 2,451 ### 72.9 72.9 0.1
2012-Jun-29 Fri 1.225 1.225 1.225 1.225 12,146 14,878 ### ### 0.1
2012-Jun-28 Thu 1.225 1.225 1.225 1.225 9,629 ### ### ### 0.1
2012-Jun-27 Wed 1.225 1.225 1.225 1.225 ### ### 0.1
2012-Jun-26 Tue 1.225 1.24 1.225 1.24 ### ### 0.1
2012-Jun-25 Mon 1.225 1.25 1.225 1.25 20,050 ### ### ### ###
2012-Jun-22 Fri 1.225 1.28 1.225 1.28 10,050 12,587 92.7 92.7 ###
2012-Jun-21 Thu 1.2 1.2 1.2 1.2 80.8 80.8 0.1
2012-Jun-20 Wed 1.27 1.27 1.25 1.25 22.3 22.3 ###
2012-Jun-19 Tue 1.27 1.27 1.27 1.27 74.0 74.0 ###
2012-Jun-18 Mon 1.27 1.27 1.27 1.27 0 ###
2012-Jun-15 Fri 1.27 1.27 1.27 1.27 0 ###
2012-Jun-14 Thu 1.27 1.28 1.27 1.27 4,779 ### 76.4 76.4 ###
2012-Jun-13 Wed 1.27 1.27 1.27 1.27 ### ### ###
2012-Jun-12 Tue 1.28 1.28 1.25 1.27 9,359 ### ### ### ###
2012-Jun-08 Fri 1.28 1.28 1.28 1.28 ### ### ###
2012-Jun-07 Thu 1.28 1.28 1.28 1.28 ### ### ###
2012-Jun-06 Wed 1.27 1.27 1.27 1.27 70.2 70.2 ###
2012-Jun-05 Tue 1.25 1.27 1.25 1.27 1,889 2,380 ### ### ###
2012-Jun-04 Mon 1.25 ### 1.25 ### 93.9 93.9 0.0
2012-Jun-01 Fri 1.25 1.25 1.25 1.25 580 725 77.7 77.7 ###
2012-May-31 Thu 1.25 1.25 1.25 1.25 0 ###
2012-May-30 Wed 1.25 1.25 1.25 1.25 0 ###
2012-May-29 Tue 1.25 1.25 1.25 1.25 60.7 60.7 ###
2012-May-28 Mon 1.25 1.25 1.25 1.25 4,083 ### ### ### ###
2012-May-25 Fri 1.25 1.25 1.25 1.25 0 ###
2012-May-24 Thu 1.25 1.25 1.25 1.25 4,986 ### 76.8 76.8 ###
2012-May-23 Wed 1.27 1.27 1.25 1.25 ### ### ###
2012-May-22 Tue 1.25 ### 1.25 ### ### ### 0.0
2012-May-21 Mon 1.245 1.245 1.24 1.245 ### ### 0.1
2012-May-18 Fri ### 1.245 ### 1.245 85.0 85.0 0.1
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 1.275 1.275 ### ### 24.9 24.9 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon 1.255 ### 1.255 ### 14,273 8,956 82.3 82.3 0.0
2012-May-11 Fri 1.25 1.26 1.25 1.26 ### ### ###
2012-May-10 Thu 1.29 1.29 1.26 1.26 ### ### ###
2012-May-09 Wed ### ### 1.29 1.29 40.4 40.4 0.1
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### 1.275 ### 12,954 8,258 ### ### 0.0
2012-May-04 Fri 1.29 ### 1.29 ### ### ### 0.0
2012-May-03 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2012-May-02 Wed 1.27 1.27 1.27 1.27 0 ###
2012-May-01 Tue 1.27 1.27 1.27 1.27 68.1 68.1 ###
2012-Apr-30 Mon 1.26 1.26 1.26 1.26 ### ### ###
2012-Apr-27 Fri 1.275 1.275 1.26 1.26 23.1 23.1 ###
2012-Apr-26 Thu ### 1.29 ### 1.29 ### ### 0.1
2012-Apr-24 Tue 1.25 1.26 1.25 1.26 79.9 79.9 ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
2012-Apr-19 Thu 1.225 1.25 1.21 1.24 79.4 79.4 0.1
2012-Apr-18 Wed 1.23 1.23 1.21 1.22 20.4 20.4 0.1
2012-Apr-17 Tue 1.21 1.21 1.21 1.21 0 ###
2012-Apr-16 Mon 1.21 1.25 1.21 1.21 11,470 ### ### ### ###
2012-Apr-13 Fri 1.21 1.21 1.21 1.21 0 ###
2012-Apr-12 Thu 1.21 1.21 1.21 1.21 8,077 9,773 67.6 67.6 ###
2012-Apr-11 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Apr-10 Tue 1.2 1.2 1.2 1.2 76.5 76.5 0.1
2012-Apr-05 Thu 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2012-Apr-04 Wed ### 1.2 ### 1.2 85.6 85.6 0.1
2012-Apr-03 Tue 1.175 ### 1.175 ### 27,842 16,357 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 123,227 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 782 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 105,272 0 96.1 96.1 0.0
2012-Mar-27 Tue ### ### ### ### 23.5 23.5 0.0
2012-Mar-26 Mon ### ### 1.085 1.085 ### ### 0.1
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 73.3 73.3 0.0
2012-Mar-20 Tue ### ### ### ### 50,623 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 7,326 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 189,151 0 88.7 88.7 0.0
2012-Mar-14 Wed ### ### ### ### 34,383 0 8.4 8.4 0.0
2012-Mar-13 Tue 1.175 1.175 ### ### 6,744 ### 14.5 14.5 0.0
2012-Mar-12 Mon 1.175 1.175 1.175 1.175 ### ### ###
2012-Mar-09 Fri ### ### 1.175 1.175 11.3 11.3 ###
2012-Mar-08 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Mar-07 Wed 1.24 1.24 1.24 1.24 20,050 ### ### ### 0.1
2012-Mar-06 Tue 1.29 1.29 1.25 1.25 ### ### ###
2012-Mar-05 Mon 1.27 ### 1.24 ### 46,450 ### 87.8 87.8 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 1.25 1.25 9.2 9.2 ###
2012-Feb-27 Mon 1.24 1.24 1.24 1.24 73.5 73.5 0.1
2012-Feb-24 Fri 1.25 1.275 1.23 1.23 14.9 14.9 0.1
2012-Feb-23 Thu 1.22 1.22 1.2 1.22 72.1 72.1 0.1
2012-Feb-22 Wed 1.22 1.25 1.2 1.22 ### ### 0.1
2012-Feb-21 Tue 1.2 1.22 ### 1.22 65,683 ### 78.9 78.9 0.1
2012-Feb-20 Mon 1.22 ### 1.22 1.23 ### ### 0.1
2012-Feb-17 Fri 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2012-Feb-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Feb-15 Wed ### 1.22 ### 1.22 31,941 19,484 86.9 86.9 0.1
2012-Feb-14 Tue ### ### ### ### 4,258 0 77.2 77.2 0.0
2012-Feb-13 Mon 1.22 1.22 ### ### 23,240 14,176 13.1 13.1 0.0
2012-Feb-10 Fri 1.21 1.22 1.21 1.22 101,781 ### 78.8 78.8 0.1
2012-Feb-09 Thu ### 1.22 ### 1.22 21,140 ### ### ### 0.1
2012-Feb-08 Wed 1.2 1.2 1.185 1.2 11,324 ### 65.3 65.3 0.1
2012-Feb-07 Tue 1.22 1.22 1.21 1.21 44,072 53,547 24.9 24.9 ###
2012-Feb-06 Mon 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2012-Feb-03 Fri 1.22 1.22 1.22 1.22 428 522 70.8 70.8 0.1
2012-Feb-02 Thu ### 1.22 ### 1.22 67,071 ### ### ### 0.1
2012-Feb-01 Wed 1.22 1.22 ### ### 15.7 15.7 0.0
2012-Jan-31 Tue 1.2 1.22 ### 1.22 ### ### 0.1
2012-Jan-30 Mon 1.22 1.22 1.185 1.22 21,082 25,351 ### ### 0.1
2012-Jan-27 Fri 1.22 1.22 ### 1.22 36,744 ### 66.5 66.5 0.1
2012-Jan-25 Wed 1.22 1.22 ### ### 26.1 26.1 0.0
2012-Jan-24 Tue ### 1.22 ### 1.22 48,147 ### ### ### 0.1
2012-Jan-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Jan-20 Fri ### 1.2 ### 1.2 ### ### 0.1
2012-Jan-19 Thu ### ### 1.155 1.155 ### ### 0.1
2012-Jan-18 Wed ### ### ### ### 14,155 0 ### ### 0.0
2012-Jan-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Jan-16 Mon 1.2 1.2 1.2 1.2 76.2 76.2 0.1
2012-Jan-13 Fri ### ### ### ### 76.2 76.2 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### 1.2 ### 1.2 ### ### 0.1
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### 1.185 ### ### ### ### 0.0
2012-Jan-05 Thu 1.2 1.21 1.2 1.2 73.4 73.4 0.1
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 1.2 1.2 ### ### 15.6 15.6 0.0
2011-Dec-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-22 Thu ### 1.2 ### 1.2 13,587 8,152 82.2 82.2 0.1
2011-Dec-21 Wed 1.2 1.2 1.2 1.2 68.6 68.6 0.1
2011-Dec-20 Tue ### 1.22 ### 1.22 ### ### 0.1
2011-Dec-19 Mon ### ### ### ### 52.9 52.9 0.0
2011-Dec-16 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-15 Thu 1.22 1.22 1.22 1.22 17,055 ### 77.4 77.4 0.1
2011-Dec-14 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2011-Dec-13 Tue 1.2 1.2 1.2 1.2 3,829 ### ### ### 0.1
2011-Dec-12 Mon 1.22 1.22 1.21 1.21 29.0 29.0 ###
2011-Dec-09 Fri 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2011-Dec-08 Thu 1.24 1.24 1.22 1.22 21.8 21.8 0.1
2011-Dec-07 Wed 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-06 Tue 1.23 1.25 1.22 1.22 5,643 ### ### ### 0.1
2011-Dec-05 Mon 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-02 Fri 1.23 1.23 1.22 1.22 18,089 22,159 22.0 22.0 0.1
2011-Dec-01 Thu 1.25 1.25 1.245 1.25 9,628 ### 73.0 73.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 21:40:07 thru 2026-03-26 21:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000