End of day Prices (full format), 1843200 Days for (LCO) LEGALCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0144 |
2005-Sep-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| ###
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jul-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.8
| 71.8
| 0.1 |
2005-Jul-11 Mon
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| 74.8
| 74.8
| ### |
2005-Jul-08 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 97.5
| 97.5
| 0.1 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Jun-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.72
| ###
| 0.7
| 0.7
|
|
| 19.5
| 19.5
| ### |
2005-Jun-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jun-17 Fri
| 0.56
| 0.585
| 0.56
| 0.58
|
|
| 89.2
| 89.2
| ### |
2005-Jun-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.6
| 17.6
| ### |
2005-Jun-14 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.3
| 21.3
| ### |
2005-Jun-10 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 27.4
| 27.4
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.59
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 689
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 61,075
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| ###
| 0.7
| 0.59
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,220
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 8,353
| 0
| 15.6
| 15.6
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 151,423
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 97,970
| 68,579
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.7
| 0.7
| ###
| ###
| 49,255
| ###
| 22.7
| 22.7
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 79.8
| 79.8
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 96.7
| 96.7
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,551
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 20,084
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 28,120
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.7
| 0.71
| ###
| ###
| 68,973
| 24,485
| 21.6
| 21.6
| 0.0 |
2005-Feb-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 47,850
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jan-28 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.4
| 21.4
| ### |
2005-Jan-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 1,773
| 1,258
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.7
| 0.71
| ###
| ###
| 3,882
| 1,378
| 11.6
| 11.6
| 0.0 |
2005-Jan-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 29,270
| 20,489
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 157,544
| 110,280
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 82.3
| 82.3
| ### |
2004-Dec-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 950
| 674
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 5,740
| 4,075
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| 0.73
| ###
| 0.73
| 357,457
| 130,471
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 21,682
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 91.3
| 91.3
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 32,723
| 0
| 15.9
| 15.9
| 0.0 |
2004-Dec-02 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 20,982
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 16.8
| 16.8
| ### |
2004-Nov-30 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 12.4
| 12.4
| ### |
2004-Nov-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.4
| 21.4
| 0.1 |
2004-Nov-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 20.7
| 20.7
| 0.1 |
2004-Nov-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 107,624
| 80,179
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.1
| 67.1
| 0.1 |
2004-Nov-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 3,976
| 2,982
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 21,820
| 15,383
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.4
| 10.4
| ### |
2004-Nov-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 48,975
| 35,751
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.0
| 18.0
| 0.1 |
2004-Oct-21 Thu
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 92.3
| 92.3
| 0.1 |
2004-Oct-20 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 12,255
| 8,946
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 245
| 181
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 17,455
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 42,620
| ###
| 66.4
| 66.4
| 0.1 |
2004-Oct-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 80.2
| 80.2
| 0.1 |
2004-Oct-08 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 18.7
| 18.7
| ### |
2004-Oct-07 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2004-Oct-05 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 429,528
| 328,588
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 78.2
| 78.2
| 0.1 |
2004-Sep-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,141
| 855
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.75
| 0.75
| 0.7
| 0.75
| 442,148
| 320,557
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.9
| 68.9
| 0.1 |
2004-Sep-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Sep-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 37,970
| 30,755
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Sep-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Sep-03 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 34,043
| 27,745
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.0
| 24.0
| 0.1 |
2004-Sep-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.2
| 26.2
| ### |
2004-Aug-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.89
| ###
| 0.89
| ###
| 6,080
| ###
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 5.6
| 5.6
| 0.1 |
2004-Aug-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 17,285
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 74.4
| 74.4
| 0.1 |
2004-Jul-23 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 18,320
| ###
| 20.1
| 20.1
| 0.1 |
2004-Jul-14 Wed
| 0.77
| 0.78
| 0.75
| 0.78
| 48,923
| 37,426
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| 0.85
| 0.85
| 0.79
| 0.8
|
|
| 3.1
| 3.1
| 0.1 |
2004-Jul-09 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 25,146
| ###
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 27,554
| 23,145
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 10.2
| 10.2
| ### |
2004-Jul-06 Tue
| 0.87
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 0.86
| 0.88
| 0.86
| 0.86
| 17,446
| 15,178
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.83
| 0.85
| 0.81
| 0.82
| 120,441
| ###
| 19.9
| 19.9
| 0.1 |
2004-Jun-29 Tue
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.76
| 0.88
| 0.76
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.72
| 0.79
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| 0.71
| ###
| 0.7
| 159,020
| 56,452
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.71
| 0.71
| ###
| 0.7
| 137,250
| 48,723
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.7
| 0.7
| ###
| 0.7
| 61,870
| 21,654
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.8
| 19.8
| ### |
2004-Jun-16 Wed
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| 3.5
| 3.5
| ### |
2004-Jun-15 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 10.2
| 10.2
| ### |
2004-Jun-10 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 43,470
| 34,123
| 81.4
| 81.4
| ### |
2004-Jun-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| 98.9
| 98.9
| 0.1 |
2004-Jun-07 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.7
| ###
| ###
| 365,075
| 127,776
| 94.7
| 94.7
| 0.0 |
2004-Jun-02 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Jun-01 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 52,571
| 37,588
| 23.3
| 23.3
| ### |
2004-May-31 Mon
| 0.73
| 0.78
| 0.71
| 0.72
| 581,659
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.83
| 0.83
| 0.71
| 0.76
| 93,320
| 71,856
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 0.84
| 0.84
| 0.83
| 0.84
| 41,950
| 35,028
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.82
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.76
| 0.77
| 0.71
| 0.77
|
|
| 85.5
| 85.5
| 0.1 |
2004-May-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 86,350
| 66,489
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.86
| 0.88
| 0.85
| 0.88
| 23,777
| ###
| ###
| ###
| 0.1 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 4,350
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 29,152
| 0
| 2.9
| 2.9
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 1.25
| 1.25
| ###
| ###
| 90,454
| ###
| 7.0
| 7.0
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 38,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Apr-23 Fri
| 1.4
| 1.4
| ###
| ###
| 176,445
| ###
| 1.3
| 1.3
| 0.0 |
2004-Apr-22 Thu
| 1.51
| 1.51
| 1.48
| 1.49
|
|
| 28.6
| 28.6
| ### |
2004-Apr-21 Wed
| 1.53
| 1.55
| 1.5
| 1.55
| 176,445
| 269,078
| 84.7
| 84.7
| ### |
2004-Apr-20 Tue
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| 87.5
| 87.5
| 0.1 |
2004-Apr-06 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 1.74
| 1.74
| 1.73
| 1.73
| 9,850
| 17,089
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 1.8
| 1.8
| 1.73
| 1.78
| 29,286
| 51,689
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| ###
| 1.8
| ###
| 1.8
| 8,325
| ###
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 1.75
| 1.75
| ###
| ###
| 40,175
| 35,153
| 5.5
| 5.5
| 0.0 |
2004-Mar-24 Wed
| 1.81
| 1.81
| 1.76
| 1.76
|
|
| 11.6
| 11.6
| 0.1 |
2004-Mar-23 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| ###
| ###
| 1.83
| 1.83
| 9,050
| 8,280
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 1.89
| 1.89
| 1.8
| 1.89
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 118,725
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 2
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Mar-02 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Mar-01 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.7
| 69.7
| 0.2 |
2004-Feb-26 Thu
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Feb-25 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 49,350
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 71.1
| 71.1
| ### |
2004-Feb-10 Tue
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 71.5
| 71.5
| ### |
2004-Feb-09 Mon
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Feb-06 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 870
| 1,948
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| 8.0
| 8.0
| 0.2 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 8,052
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 37,755
| 0
| 88.3
| 88.3
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 245
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,589
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 17,125
| 0
| 84.5
| 84.5
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 1,050
| 2,373
| ###
| ###
| ### |
2003-Dec-24 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 76.2
| 76.2
| 0.2 |
2003-Dec-10 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 3,420
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Nov-26 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Nov-25 Tue
| ###
| 2.4
| ###
| ###
| 16,625
| 19,950
| 72.0
| 72.0
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 2.27
| ###
| 2.27
| ###
| 80,575
| 91,452
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 2.24
| 2.24
| 2.2
| 2.24
| 27,525
| ###
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 2.24
| 2.26
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.7
| 74.7
| 0.2 |
2003-Nov-11 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 2.2
| 2.24
| 2.2
| 2.24
| 8,240
| ###
| ###
| ###
| ### |
2003-Nov-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Nov-06 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 12,250
| ###
| ###
| ###
| 0.2 |
2003-Nov-05 Wed
| 2.26
| 2.26
| 2.21
| 2.21
|
|
| 21.0
| 21.0
| 0.2 |
2003-Nov-04 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 75.7
| 75.7
| 0.2 |
2003-Nov-03 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-31 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Oct-30 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-29 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 85,247
| ###
| 70.0
| 70.0
| 0.2 |
2003-Oct-28 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2003-Oct-27 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-24 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-23 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 2.27
| 2.27
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.8
| 69.8
| 0.2 |
2003-Oct-17 Fri
| ###
| 2.2
| ###
| 2.2
| 15,925
| ###
| ###
| ###
| 0.2 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| 2.2
| ###
| ###
| 14,125
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Oct-13 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 90.0
| 90.0
| 0.2 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 54,250
| 0
| 94.2
| 94.2
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 28,086
| 0
| 29.1
| 29.1
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 7,881
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 1.88
| 1.89
| 1.88
| 1.88
|
|
| 64.9
| 64.9
| 0.1 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 43,085
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 1.86
| ###
| 23,850
| 22,180
| 35.5
| 35.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 1.89
| ###
| 149,325
| ###
| 28.8
| 28.8
| 0.0 |
2003-Sep-11 Thu
| 1.74
| 1.85
| 1.74
| 1.85
| 156,250
| ###
| 95.8
| 95.8
| 0.1 |
2003-Sep-10 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| 81.0
| 81.0
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 30.8
| 30.8
| ### |
2003-Sep-04 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 16,286
| ###
| 10.8
| 10.8
| ### |
2003-Sep-03 Wed
| 1.75
| 1.78
| 1.75
| 1.78
| 35,323
| 62,345
| 78.9
| 78.9
| 0.1 |
2003-Sep-02 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 1.78
| 1.78
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.8
| 1.8
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Aug-26 Tue
| 1.82
| 1.82
| 1.8
| 1.8
| 7,386
| ###
| 28.5
| 28.5
| 0.1 |
2003-Aug-25 Mon
| 1.89
| 1.89
| 1.8
| 1.8
|
|
| 5.2
| 5.2
| 0.1 |
2003-Aug-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Aug-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 7,775
| ###
| 71.5
| 71.5
| 0.1 |
2003-Aug-20 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 72.9
| 72.9
| 0.1 |
2003-Aug-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.4
| 66.4
| 0.1 |
2003-Aug-15 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 73.5
| 73.5
| 0.1 |
2003-Aug-14 Thu
| 1.75
| 1.79
| 1.75
| 1.79
| 15,425
| ###
| 81.8
| 81.8
| 0.1 |
2003-Aug-13 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2003-Aug-12 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2003-Aug-11 Mon
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2003-Aug-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 1.5
| 1.55
| 1.5
| 1.54
| 56,650
| ###
| 91.1
| 91.1
| ### |
2003-Jul-21 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 30,679
| 47,552
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 42,821
| 66,372
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| 11.6
| 11.6
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 209,950
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 17.7
| 17.7
| 0.1 |
2003-Jun-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 17,179
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 675,747
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Jun-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-May-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 2,940
| ###
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 5,880
| ###
| ###
| ###
| ### |
2003-May-21 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-May-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-May-19 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-May-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-May-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-May-14 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-May-13 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 7,471
| 12,775
| ###
| ###
| ### |
2003-May-12 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 20.1
| 20.1
| ### |
2003-May-09 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 420
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 10,420
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 11,080
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 10,470
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Apr-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 1.41
| 1.41
| ###
| ###
| 22,120
| ###
| 12.2
| 12.2
| 0.0 |
2003-Mar-27 Thu
| 1.44
| 1.44
| 1.41
| 1.41
| 8,280
| ###
| ###
| ###
| ### |
2003-Mar-26 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 62,845
| ###
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 1.41
| 1.44
| 1.41
| 1.44
| 3,870
| ###
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 34,775
| ###
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Mar-14 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Mar-13 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-Mar-12 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| 92.9
| 92.9
| 0.1 |
2003-Mar-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 130,073
| ###
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| ###
| 1.4
| ###
| 1.4
| 21,240
| ###
| ###
| ###
| ### |
2003-Mar-03 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 1.48
| 1.48
| 1.44
| 1.47
|
|
| 24.0
| 24.0
| ### |
2003-Feb-25 Tue
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Feb-24 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2003-Feb-21 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 14,788
| 22,182
| 81.4
| 81.4
| 0.1 |
2003-Feb-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.9
| 71.9
| 0.1 |
2003-Feb-13 Thu
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 22.0
| 22.0
| 0.1 |
2003-Feb-12 Wed
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 35.7
| 35.7
| ### |
2003-Feb-10 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 33.1
| 33.1
| ### |
2003-Feb-04 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Dec-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Dec-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Dec-05 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| ###
| 1.7
| ###
| ###
| 108,075
| ###
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Nov-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Nov-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 34,044
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 6,156
| 10,588
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.3
| 73.3
| 0.1 |
2002-Oct-21 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Oct-18 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 83.5
| 83.5
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 70,580
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 33,485
| 0
| 88.8
| 88.8
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 1.55
| ###
| 1.5
| ###
| 22,671
| ###
| 98.6
| 98.6
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.6
| 69.6
| 0.1 |
2002-Sep-12 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Sep-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| 1.8
| 1.8
| 1.75
| 1.75
| 202,775
| 359,925
| ###
| ###
| 0.1 |
2002-Sep-09 Mon
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 7,470
| 12,885
| 11.5
| 11.5
| ### |
2002-Sep-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.3
| 77.3
| 0.1 |
2002-Sep-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 27,129
| 42,049
| ###
| ###
| ### |
2002-Aug-29 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 11,620
| 18,127
| 24.7
| 24.7
| ### |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 1.57
| 1.7
| 1.57
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 1.55
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Aug-07 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 8.2
| 8.2
| 0.1 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Aug-02 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Aug-01 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 22.6
| 22.6
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 89.0
| 89.0
| ### |
2002-Jul-16 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.0
| 73.0
| 0.1 |
2002-Jul-11 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 74.8
| 74.8
| ### |
2002-Jun-28 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jun-26 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 1,345
| 2,084
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Jun-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2002-Jun-19 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Jun-14 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 14,075
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| 1.7
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 77,680
| 0
| 81.2
| 81.2
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-May-17 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-May-16 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| 1.7
| 1.72
| 1.7
| 1.72
| 5,653
| ###
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 95.2
| 95.2
| 0.1 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 266,022
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2002-May-06 Mon
| 1.7
| 1.7
| ###
| ###
| 343,724
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-May-02 Thu
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 28.3
| 28.3
| ### |
2002-May-01 Wed
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 1.7
| 1.71
| 1.7
| 1.71
| 196,426
| ###
| 79.9
| 79.9
| 0.1 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 18,350
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 68,050
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 85.4
| 85.4
| ### |
2002-Apr-11 Thu
| 1.52
| 1.52
| 1.5
| 1.52
| 76,422
| ###
| ###
| ###
| 0.1 |
2002-Apr-10 Wed
| 1.5
| 1.52
| 1.5
| 1.52
| 75,578
| 114,122
| 82.4
| 82.4
| 0.1 |
2002-Apr-09 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Apr-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 13,187
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 1.27
| ###
| 1.27
| ###
| 111,046
| ###
| 88.8
| 88.8
| 0.0 |
2002-Apr-03 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Apr-02 Tue
| 1.24
| ###
| 1.24
| 1.25
| 46,750
| 28,985
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 15.5
| 15.5
| ### |
2002-Mar-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 1.23
| 1.28
| 1.21
| 1.25
| 105,426
| 131,255
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| 1.25
| ###
| 1.21
| 159,851
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 94,151
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 16,285
| 0
| 91.6
| 91.6
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 1
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2002-Feb-01 Fri
| ###
| 1
| ###
| 1
| 273,926
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-Jan-30 Wed
| ###
| 1
| ###
| 1
|
|
| 79.8
| 79.8
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 32,985
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| 1
| ###
| 1
| 503,120
| ###
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.8
| 0.87
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-14 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Jan-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Jan-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.0
| 71.0
| 0.1 |
2002-Jan-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.4
| 89.4
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 387,340
| 0
| 21.6
| 21.6
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 93,343
| 0
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 7,583
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.55
| ###
| 0.55
| ###
| 28,250
| ###
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 89,750
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 23,750
| 0
| 29.4
| 29.4
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 88.9
| 88.9
| ### |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 88.7
| 88.7
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2001-Aug-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 98.7
| 98.7
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.58
| ###
| 27,477
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.58
| 0.58
| 30,540
| 8,856
| 2.4
| 2.4
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Jun-04 Mon
| ###
| 0.7
| ###
| ###
| 17,940
| 6,279
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 78.0
| 78.0
| ### |
2001-May-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-May-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-May-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-May-21 Mon
| 0.7
| 0.8
| 0.7
| 0.8
| 9,687
| ###
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 0.7
| 0.75
| 0.7
| 0.75
| 7,783
| 5,642
| 94.8
| 94.8
| ### |
2001-May-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-May-03 Thu
| ###
| 0.7
| ###
| 0.7
| 19,383
| 6,784
| ###
| ###
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 526
| ###
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.3
| 89.3
| ### |
2001-Apr-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.4
| 8.4
| ### |
2001-Apr-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 8,383
| ###
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.0
| 95.0
| ### |
2001-Apr-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Apr-02 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Mar-30 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 28.0
| 28.0
| 0.1 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Mar-23 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Mar-22 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 1,558
| 1,347
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 4,442
| 3,775
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 15,558
| 13,224
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-Mar-07 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| 1
| 1
| 1
| 1
| 1,885
| 1,885
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 1
| 1
| 1
| 1
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 1
| 1
| 1
| 1
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 16,985
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 60,285
| 0
| 95.6
| 95.6
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1
| 1
| 1
| 1
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 1
| 1
| 1
| 1
| 38,485
| 38,485
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 1
| ###
| 1
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Feb-02 Fri
| ###
| 1
| ###
| 1
|
|
| 87.4
| 87.4
| ### |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| 1
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 46,285
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 31,325
| 0
| 97.9
| 97.9
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 100,825
| 0
| 9.3
| 9.3
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,850
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| 1
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 43,675
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 1
| 1
| 69,250
| 34,625
| 2.9
| 2.9
| ### |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.77
| 0.84
| 0.77
| 0.84
|
|
| 97.8
| 97.8
| ### |
2000-Oct-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.3
| 74.3
| ### |
2000-Oct-16 Mon
| 0.75
| 0.89
| 0.75
| 0.89
|
|
| 99.9
| 99.9
| ### |
2000-Oct-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 13.8
| 13.8
| ### |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 90.7
| 90.7
| ### |
2000-Sep-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.1
| 64.1
| 0.1 |
2000-Sep-28 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 9.2
| 9.2
| ### |
2000-Sep-22 Fri
| 0.78
| 0.82
| 0.77
| 0.82
|
|
| 96.4
| 96.4
| 0.1 |
2000-Sep-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.3
| 70.3
| 0.1 |
2000-Sep-13 Wed
| 0.84
| 0.84
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 18,158
| 14,344
| 19.2
| 19.2
| 0.1 |
2000-Sep-11 Mon
| 0.85
| 0.85
| 0.82
| 0.85
| 20,842
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 19,158
| ###
| 69.5
| 69.5
| 0.1 |
2000-Sep-07 Thu
| 0.76
| 0.82
| 0.75
| 0.82
|
|
| 98.1
| 98.1
| 0.1 |
2000-Sep-06 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 84.1
| 84.1
| 0.1 |
2000-Sep-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.3
| 73.3
| 0.1 |
2000-Aug-31 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
2000-Aug-29 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 11,655
| ###
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 7.7
| 7.7
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 33,950
| 0
| 84.3
| 84.3
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 1
| 1
| 1
| 1
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 1
| 1
| 1
| 1
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 1
| ###
| 1
| 1
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 1
| 1
| 1
| 1
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| ###
| ###
| 1
| 1
| 12,770
| 6,385
| 14.9
| 14.9
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 50,245
| 0
| 88.2
| 88.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 1
| ###
| 1
| ###
| 95,858
| 47,929
| 93.3
| 93.3
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 1
| 1
| 35,682
| 17,841
| 13.0
| 13.0
| ### |
2000-Jul-17 Mon
| 1
| ###
| 1
| ###
| 51,728
| ###
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.82
| 0.87
| 0.82
| 0.87
| 5,970
| 5,044
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 67.6
| 67.6
| 0.1 |
2000-Jul-07 Fri
| 0.8
| 0.85
| 0.8
| 0.82
|
|
| 83.3
| 83.3
| 0.1 |
2000-Jul-06 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| 0.82
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 59.8
| 59.8
| 0.1 |
2000-Jul-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 11,485
| ###
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jun-29 Thu
| 0.644
| ###
| ###
| ###
| 160,655
| 0
| 80.2
| 80.2
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 86,545
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.682
| 0.682
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 0.7
| 0.55
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| 0.8
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| 0.7
| 0.775
|
|
| 0.1
| 0.1
| 0.1 |
|