Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 10:16:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDW) LUDOWICI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LDW    Limits Next Section


Company Details for (LDW) LUDOWICI LIMITED

Listing Code LDW
Listing Name LUDOWICI LIMITED
GICS Sector Capital Goods
ISIN Name LUDOWICI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDW8


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for LDW .. Tuesday 12th June 2012

LDW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 11.45 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (LDW) LUDOWICI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2007-Oct-08 Mon 7.2 7.2 7.2 7.2 2,774 19,972 67.7 67.7 0.5
2007-Oct-05 Fri ### 7.25 ### 7.25 2,449 8,877 76.0 76.0 0.5
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### 7 ### 2,687 ### ### ### 0.0
2007-Oct-01 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
2007-Sep-28 Fri ### 7.25 ### 7.25 4,125 14,953 72.6 72.6 0.5
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### 7 7 13.1 13.1 0.5
2007-Sep-25 Tue ### ### 7 7 9,081 31,783 27.9 27.9 0.5
2007-Sep-24 Mon ### ### 7 7 2,628 ### ### ### 0.5
2007-Sep-21 Fri ### ### ### ### 3,441 0 15.5 15.5 0.0
2007-Sep-20 Thu 7.2 ### 7.2 ### 79.2 79.2 0.0
2007-Sep-19 Wed 7.2 ### 7.2 7.2 68.0 68.0 0.5
2007-Sep-18 Tue 7.21 7.21 7.2 7.2 48.3 48.3 0.5
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 3,352 0 ### ### 0.0
2007-Sep-13 Thu 7.2 7.2 7.2 7.2 72.5 72.5 0.5
2007-Sep-12 Wed ### ### ### ### 36.8 36.8 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
2007-Sep-07 Fri 7.45 7.45 7.4 7.45 9,085 67,456 ### ### 0.5
2007-Sep-06 Thu 7.5 7.5 7.5 7.5 670 5,025 ### ### 0.5
2007-Sep-05 Wed ### ### 7.5 7.5 ### ### 0.5
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 7.7 7.7 ### 7.7 1,547 5,955 66.6 66.6 0.6
2007-Aug-31 Fri ### ### ### ### 7,650 0 54.5 54.5 0.0
2007-Aug-30 Thu 7.79 7.79 ### ### 23.8 23.8 0.0
2007-Aug-29 Wed 7.78 7.78 7.78 7.78 652 5,072 60.0 60.0 0.6
2007-Aug-28 Tue 7.75 7.75 7.75 7.75 ### ### ###
2007-Aug-27 Mon 7.5 7.55 7.5 7.55 2,921 21,980 67.4 67.4 ###
2007-Aug-24 Fri ### ### 7.4 7.4 3,576 ### ### ### 0.5
2007-Aug-23 Thu 7.5 7.5 7.5 7.5 60.1 60.1 0.5
2007-Aug-22 Wed 7.5 7.5 7.47 7.5 62.5 62.5 0.5
2007-Aug-21 Tue 7.55 7.55 7.47 7.5 8,442 ### ### ### 0.5
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### 7.5 ### 7.5 ### ### 0.5
2007-Aug-16 Thu 7.25 7.25 7.25 7.25 78.7 78.7 0.5
2007-Aug-15 Wed 7.5 7.7 7.4 7.4 61.5 61.5 0.5
2007-Aug-14 Tue 7.7 7.7 7.7 7.7 77.9 77.9 0.6
2007-Aug-13 Mon 7.83 7.83 7.8 7.8 42.2 42.2 0.6
2007-Aug-10 Fri 7.76 7.83 7.76 7.83 75.2 75.2 ###
2007-Aug-09 Thu 7.75 7.75 7.75 7.75 61.9 61.9 ###
2007-Aug-08 Wed 7.75 7.75 7.75 7.75 56.6 56.6 ###
2007-Aug-07 Tue ### 7.75 ### 7.75 ### ### ###
2007-Aug-06 Mon 7.75 7.75 ### ### 44.4 44.4 0.0
2007-Aug-03 Fri 7.75 7.75 7.75 7.75 69.9 69.9 ###
2007-Aug-02 Thu 7.75 7.75 7.75 7.75 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### 7.8 95.4 95.4 0.6
2007-Jul-31 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 7.81 8 13,376 ### 22.6 22.6 ###
2007-Jul-26 Thu 8.25 8.26 ### ### 4,528 ### 37.8 37.8 0.0
2007-Jul-25 Wed 8.25 8.25 8.25 8.25 0 ###
2007-Jul-24 Tue 8.24 8.25 8.24 8.25 63.7 63.7 ###
2007-Jul-23 Mon ### 8.25 ### 8.24 77.2 77.2 0.6
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 17,470 0 15.4 15.4 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 2,187 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 30.4 30.4 0.0
2007-Jul-13 Fri 8.22 ### 8.22 ### 74.4 74.4 0.0
2007-Jul-12 Thu ### 8.22 ### 8.22 70.3 70.3 0.6
2007-Jul-11 Wed ### ### ### ### 7,543 0 36.0 36.0 0.0
2007-Jul-10 Tue ### 8.2 ### ### 8,457 34,673 71.2 71.2 0.0
2007-Jul-09 Mon 8.2 8.2 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 12,043 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 27.4 27.4 0.0
2007-Jul-04 Wed 8.25 ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 8,272 0 ### ### 0.0
2007-Jul-02 Mon 8.25 8.25 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 8.25 8.25 30.4 30.4 ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,750 0 ### ### 0.0
2007-Jun-25 Mon 8.25 8.25 8.25 8.25 70.6 70.6 ###
2007-Jun-22 Fri 8.25 8.25 8.25 8.25 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### 8.23 8 ### 6,683 ### ### ### 0.0
2007-Jun-18 Mon ### 8.23 ### 8.23 2,820 ### 75.9 75.9 0.6
2007-Jun-15 Fri 8 8 8 8 10,579 ### 66.0 66.0 ###
2007-Jun-14 Thu 8 8 8 8 6,250 ### 66.9 66.9 ###
2007-Jun-13 Wed 8 8 8 8 ### ### ###
2007-Jun-12 Tue 8 8 8 8 3,870 ### ### ### ###
2007-Jun-08 Fri ### ### 8 8 24.9 24.9 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 39.5 39.5 0.0
2007-Jun-04 Mon ### 8.25 ### 8.25 ### ### ###
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 7.8 7.81 7.8 7.8 6,189 ### ### ### 0.6
2007-May-30 Wed 7.83 7.83 7.81 7.81 43.2 43.2 0.6
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 37.4 37.4 0.0
2007-May-25 Fri 8.25 8.25 8.2 8.2 29.6 29.6 0.6
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 2,527 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 8.45 8.45 8.4 8.4 ### ### ###
2007-May-15 Tue 8.5 8.5 8.5 8.5 70.4 70.4 0.6
2007-May-14 Mon ### ### 8.45 8.45 ### ### ###
2007-May-11 Fri 8.84 8.85 ### ### ### ### 0.0
2007-May-10 Thu 8.7 8.7 8.7 8.7 ### ### ###
2007-May-09 Wed ### 8.7 ### 8.7 ### ### ###
2007-May-08 Tue ### 8.7 ### 8.7 13,345 58,050 79.2 79.2 ###
2007-May-07 Mon 8.25 8.55 8.25 8.55 89.5 89.5 ###
2007-May-04 Fri 8.2 8.2 8.2 8.2 1,450 11,889 ### ### 0.6
2007-May-03 Thu 7.86 ### 7.86 ### 21,144 ### ### ### 0.0
2007-May-02 Wed ### ### 7.85 7.85 2,450 ### 26.7 26.7 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 7.7 ### 7.7 ### 13,456 ### ### ### 0.0
2007-Apr-27 Fri 7.52 7.52 7.5 7.5 1,478 ### 39.6 39.6 0.5
2007-Apr-26 Thu 7.55 7.55 7.52 7.52 ### ### 0.5
2007-Apr-24 Tue 7.7 7.7 ### ### ### ### 0.0
2007-Apr-23 Mon 7.74 7.74 7.74 7.74 69.8 69.8 0.6
2007-Apr-20 Fri 7.74 7.74 7.74 7.74 ### ### 0.6
2007-Apr-19 Thu 7.74 7.74 7.74 7.74 76.6 76.6 0.6
2007-Apr-18 Wed 7.7 7.7 7.7 7.7 1,348 10,379 64.9 64.9 0.6
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 7.52 7.52 7.52 7.52 ### ### 0.5
2007-Apr-12 Thu 7.53 7.53 7.53 7.53 ### ### 0.5
2007-Apr-11 Wed 7.53 7.53 7.53 7.53 220 1,656 ### ### 0.5
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 7.5 7.5 7.5 7.5 350 2,625 ### ### 0.5
2007-Apr-04 Wed 7.85 7.85 7.85 7.85 62.8 62.8 ###
2007-Apr-03 Tue 7.88 7.88 7.85 7.85 2,559 20,126 30.2 30.2 ###
2007-Apr-02 Mon 7.89 7.89 7.75 7.75 ### ### ###
2007-Mar-30 Fri 7.88 ### 7.88 ### ### ### 0.0
2007-Mar-29 Thu 7.8 7.83 7.8 7.83 ### ### ###
2007-Mar-28 Wed 7.8 7.88 7.8 7.88 1,750 13,720 78.8 78.8 0.6
2007-Mar-27 Tue 7.75 7.75 7.7 7.7 ### ### 0.6
2007-Mar-26 Mon 7.75 7.8 7.7 7.7 ### ### 0.6
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2007-Mar-21 Wed 7.75 7.75 7.75 7.75 ### ### ###
2007-Mar-20 Tue 7.73 7.73 7.71 7.71 ### ### ###
2007-Mar-19 Mon 7.75 7.75 7.73 7.73 2,320 17,956 33.2 33.2 0.6
2007-Mar-16 Fri 7.75 7.75 7.75 7.75 3,650 28,287 67.8 67.8 ###
2007-Mar-15 Thu 7.7 7.7 7.7 7.7 784 ### ### ### 0.6
2007-Mar-14 Wed 7.88 7.88 7.7 7.7 18.9 18.9 0.6
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 7.8 7.83 7.8 7.8 ### ### 0.6
2007-Mar-09 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
2007-Mar-08 Thu 7.8 ### 7.8 7.8 ### ### 0.6
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 7.85 ### 7.8 ### 9,045 35,275 ### ### 0.0
2007-Mar-05 Mon 7.85 7.85 7.85 7.85 88.7 88.7 ###
2007-Mar-02 Fri 7.8 7.85 7.8 7.85 74.6 74.6 ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 7.75 7.75 ### ### ### ### 0.0
2007-Feb-27 Tue 7.75 7.75 7.75 7.75 880 6,820 ### ### ###
2007-Feb-26 Mon 7.8 7.8 7.77 7.8 6,445 50,174 64.2 64.2 0.6
2007-Feb-23 Fri 7.8 ### ### ### 14.8 14.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 7.8 7.8 7.75 7.75 38.1 38.1 ###
2007-Feb-20 Tue 7.85 ### 7.8 7.8 4,820 ### 33.7 33.7 0.6
2007-Feb-19 Mon 7.8 7.8 7.8 7.8 1,350 ### 66.6 66.6 0.6
2007-Feb-16 Fri 7.8 7.8 7.8 7.8 69.8 69.8 0.6
2007-Feb-15 Thu 7.75 7.79 ### ### 28.8 28.8 0.0
2007-Feb-14 Wed 7.75 7.75 7.75 7.75 67.0 67.0 ###
2007-Feb-13 Tue 7.75 7.75 7.75 7.75 3,725 ### ### ### ###
2007-Feb-12 Mon 7.75 7.8 7.75 7.78 ### ### 0.6
2007-Feb-09 Fri 7.75 7.75 7.75 7.75 ### ### ###
2007-Feb-08 Thu 7.55 7.75 7.55 7.75 86.3 86.3 ###
2007-Feb-07 Wed ### ### 7.55 7.55 17,086 ### ### ### ###
2007-Feb-06 Tue ### 7.75 ### ### ### ### 0.0
2007-Feb-05 Mon 7.5 7.51 7.5 7.51 2,984 ### ### ### ###
2007-Feb-02 Fri 7.45 7.5 7.45 7.5 3,750 ### ### ### 0.5
2007-Feb-01 Thu 7.4 7.45 7.4 7.45 73.7 73.7 0.5
2007-Jan-31 Wed ### 7.4 ### 7.4 79.4 79.4 0.5
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 7.2 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### 7.28 7.28 ### ### 0.5
2007-Jan-24 Wed ### ### ### ### 26,187 0 87.7 87.7 0.0
2007-Jan-23 Tue 7.25 7.25 ### ### ### ### 0.0
2007-Jan-22 Mon 7.28 7.28 7.28 7.28 6,920 50,377 ### ### 0.5
2007-Jan-19 Fri 7.2 ### 7.2 7.28 13,581 ### ### ### 0.5
2007-Jan-18 Thu ### 7.2 ### 7.2 2,370 ### 70.1 70.1 0.5
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 17.6 17.6 0.0
2007-Jan-15 Mon 7.5 7.5 ### ### 12.9 12.9 0.0
2007-Jan-12 Fri 7.47 7.51 7.47 7.5 8,250 ### 63.6 63.6 0.5
2007-Jan-11 Thu ### 7.2 ### 7.2 1,824 ### ### ### 0.5
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### 7.2 7 7.2 ### ### 0.5
2007-Jan-03 Wed 7.2 7.2 ### ### 40.2 40.2 0.0
2007-Jan-02 Tue ### ### ### ### 4,650 0 16.1 16.1 0.0
2006-Dec-29 Fri ### 7.49 ### 7.49 85.2 85.2 ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 7.25 7.25 ### ### 0.5
2006-Dec-22 Fri 7.45 7.45 ### ### 2,850 ### ### ### 0.0
2006-Dec-21 Thu 7 7.5 7 ### 95.4 95.4 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 7 7 7 7 40 280 70.7 70.7 0.5
2006-Dec-18 Mon 7 7 7 7 4,376 ### 66.3 66.3 0.5
2006-Dec-15 Fri 6.85 ### 6.85 ### 72.8 72.8 0.0
2006-Dec-14 Thu 6.75 6.75 6.7 6.7 22.9 22.9 0.5
2006-Dec-13 Wed 6.7 6.85 ### ### 8,623 ### 27.7 27.7 0.0
2006-Dec-12 Tue ### 6.7 ### 6.7 75.7 75.7 0.5
2006-Dec-11 Mon ### 6.7 ### ### 3,372 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 6.59 ### 3,385 11,153 ### ### 0.0
2006-Dec-07 Thu 6.51 ### 6.51 ### 54,481 ### ### ### 0.0
2006-Dec-06 Wed 6.5 6.5 6.5 6.5 44,579 ### ### ### 0.5
2006-Dec-05 Tue 6.5 6.5 6.47 6.5 ### ### 0.5
2006-Dec-04 Mon 6.4 6.4 6.4 6.4 10,344 ### 68.4 68.4 0.5
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### 6.55 ### 6.5 ### ### 0.5
2006-Nov-29 Wed ### ### ### ### 9,228 0 59.7 59.7 0.0
2006-Nov-28 Tue 6.2 ### 6 ### 15,352 46,056 17.7 17.7 0.0
2006-Nov-27 Mon 6.45 6.45 6.45 6.45 ### ### ###
2006-Nov-24 Fri 6.55 6.55 6.5 6.5 ### ### 0.5
2006-Nov-23 Thu 6.55 ### 6.55 ### 987 ### 68.7 68.7 0.0
2006-Nov-22 Wed 6.55 6.55 6.55 6.55 2,020 ### ### ### 0.5
2006-Nov-21 Tue 6.55 6.55 6.55 6.55 64.5 64.5 0.5
2006-Nov-20 Mon ### ### 6.45 6.55 14,745 47,552 ### ### 0.5
2006-Nov-17 Fri 6.4 6.55 6.4 6.55 84.8 84.8 0.5
2006-Nov-16 Thu 6.2 ### 6.2 6.2 ### ### 0.4
2006-Nov-15 Wed 6.48 6.5 ### ### 12,248 ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 6.7 6.7 6.7 6.7 10,248 ### ### ### 0.5
2006-Nov-07 Tue ### ### ### ### 33.6 33.6 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 6.7 6.7 ### ### 21.8 21.8 0.0
2006-Oct-31 Tue 6.78 6.78 6.74 6.74 31.9 31.9 ###
2006-Oct-30 Mon 6.78 6.78 6.78 6.78 ### ### 0.5
2006-Oct-27 Fri 6.75 6.78 6.75 6.78 73.0 73.0 0.5
2006-Oct-26 Thu 6.82 6.82 6.8 6.8 31.2 31.2 0.5
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 6.75 6.8 6.75 6.8 6,874 46,571 ### ### 0.5
2006-Oct-23 Mon 6.8 6.8 6.8 6.8 67.5 67.5 0.5
2006-Oct-20 Fri 6.8 6.82 6.75 6.75 ### ### 0.5
2006-Oct-19 Thu 6.81 6.81 6.81 6.81 71.0 71.0 ###
2006-Oct-18 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Oct-17 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
2006-Oct-16 Mon 6.8 6.8 ### ### 9,553 32,480 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 7 7 6.82 6.82 11.1 11.1 0.5
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 8,546 0 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 6.79 6.8 6.79 6.8 64.2 64.2 0.5
2006-Oct-04 Wed 6.81 6.81 6.8 6.8 ### ### 0.5
2006-Oct-03 Tue ### ### 6.85 ### 7,729 26,471 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 6.8 6.8 6.8 6.8 3,050 20,740 71.5 71.5 0.5
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 6.52 6.87 6.52 6.87 3,728 24,958 96.0 96.0 ###
2006-Sep-21 Thu 6.87 6.87 6.87 6.87 481 ### ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 6.87 6.87 6.87 6.87 67.3 67.3 ###
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 7 7 7 7 ### ### 0.5
2006-Sep-12 Tue ### ### 6.87 6.87 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 7 7 7 7 1,125 7,875 65.2 65.2 0.5
2006-Sep-06 Wed 6.85 ### 6.85 ### ### ### 0.0
2006-Sep-05 Tue 6.89 ### 6.89 ### ### ### 0.0
2006-Sep-04 Mon ### 6.8 ### 6.8 89.7 89.7 0.5
2006-Sep-01 Fri 6.89 6.89 6.5 ### ### ### 0.0
2006-Aug-31 Thu 7 7 7 7 61.5 61.5 0.5
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 6.8 7 6.8 7 1,881 12,978 90.4 90.4 0.5
2006-Aug-28 Mon ### ### 6.8 6.8 3,450 ### ### ### 0.5
2006-Aug-25 Fri 7 7 7 7 ### ### 0.5
2006-Aug-24 Thu 7 7 7 7 4,450 31,150 ### ### 0.5
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 14.6 14.6 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 7.45 7.45 7.45 7.45 ### ### 0.5
2006-Aug-04 Fri 7.51 7.51 7.45 7.45 ### ### 0.5
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 150 0 ### ### 0.0
2006-Jul-31 Mon 7.7 7.7 ### 7.7 2,452 9,440 ### ### 0.6
2006-Jul-28 Fri 7.7 7.71 7.7 7.71 2,540 19,570 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 7.5 7.5 7.5 7.5 75.6 75.6 0.5
2006-Jul-18 Tue 7.5 7.5 7.5 7.5 73.2 73.2 0.5
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 7.5 7.55 7.5 7.55 2,250 ### 81.4 81.4 ###
2006-Jul-13 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### 7.71 7.5 7.5 22.9 22.9 0.5
2006-Jul-10 Mon 7.55 7.55 7.55 7.55 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 7.55 7.55 7.55 7.55 60.9 60.9 ###
2006-Jul-05 Wed 7.55 7.55 7.5 7.5 ### ### 0.5
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 7.78 7.78 7.55 7.55 1,629 12,486 10.1 10.1 ###
2006-Jun-30 Fri 7.7 7.78 7.7 7.78 68.0 68.0 0.6
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 7.55 7.55 7.55 7.55 1,073 ### ### ### ###
2006-Jun-26 Mon ### ### 7.55 ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 7.57 ### 7.55 ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 7.56 7.56 29.3 29.3 0.5
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 7.56 7.56 7.55 7.55 ### ### ###
2006-Jun-07 Wed ### ### 7.55 7.56 ### ### 0.5
2006-Jun-06 Tue ### ### 7.55 7.55 56,687 ### 35.5 35.5 ###
2006-Jun-05 Mon 7.7 7.7 7.7 7.7 1,250 9,625 68.6 68.6 0.6
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 7.55 7.55 7.55 7.55 68.1 68.1 ###
2006-May-31 Wed 7.55 7.55 7.55 7.55 68.7 68.7 ###
2006-May-30 Tue 7.7 7.8 7.7 7.7 ### ### 0.6
2006-May-29 Mon 7.8 7.8 7.7 7.8 65.8 65.8 0.6
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 7.8 7.8 7.71 7.71 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 7.8 ### 7.8 ### 755 2,944 96.6 96.6 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 8 8 ### ### 7,820 31,280 ### ### 0.0
2006-May-17 Wed 8 8 7.76 7.76 1,140 8,983 ### ### 0.6
2006-May-16 Tue 8 8 8 8 ### ### ###
2006-May-15 Mon ### ### ### ### 82.4 82.4 0.0
2006-May-12 Fri ### ### ### ### 2,340 0 25.4 25.4 0.0
2006-May-11 Thu ### ### ### ### 70.1 70.1 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 8.2 8.2 ### ### 4,250 17,425 34.5 34.5 0.0
2006-May-08 Mon ### 8.2 ### 8.2 65.4 65.4 0.6
2006-May-05 Fri 8 8.2 8 ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 8.2 8.2 8.2 8.2 68.5 68.5 0.6
2006-May-02 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
2006-May-01 Mon ### ### ### ### 71.2 71.2 0.0
2006-Apr-28 Fri 8 8 8 8 69.0 69.0 ###
2006-Apr-27 Thu ### 8 7.8 8 82.1 82.1 ###
2006-Apr-26 Wed 8 8 8 8 ### ### ###
2006-Apr-24 Mon ### ### ### ### 471 0 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 7.75 7.75 7.75 7.75 ### ### ###
2006-Apr-19 Wed 7.75 7.75 7.7 7.75 7,386 57,056 ### ### ###
2006-Apr-18 Tue 7.7 7.7 7.7 7.7 64.5 64.5 0.6
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 7.7 7.7 7.7 7.7 72.0 72.0 0.6
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 7.55 7.7 7.55 7.7 81.7 81.7 0.6
2006-Apr-05 Wed 7.7 7.7 7.7 7.7 65.4 65.4 0.6
2006-Apr-04 Tue 7.7 7.8 7.7 7.7 ### ### 0.6
2006-Apr-03 Mon 7.7 7.7 7.7 7.7 63.4 63.4 0.6
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 7.7 7.77 7.7 7.77 1,826 14,124 75.9 75.9 0.6
2006-Mar-29 Wed 7.7 7.7 7.7 7.7 ### ### 0.6
2006-Mar-28 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
2006-Mar-27 Mon ### 7.7 7.5 7.7 5,149 ### 76.2 76.2 0.6
2006-Mar-24 Fri ### ### ### ### 1,851 0 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 7.4 7.4 7.4 7.4 ### ### 0.5
2006-Mar-21 Tue ### ### ### ### 880 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 73.1 73.1 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 2,975 0 70.7 70.7 0.0
2006-Mar-10 Fri 7.25 ### 7.25 ### 3,086 11,186 71.7 71.7 0.0
2006-Mar-09 Thu 7.25 7.25 7.25 7.25 63.7 63.7 0.5
2006-Mar-08 Wed 7.25 7.25 7.2 7.2 ### ### 0.5
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 7.25 7.29 ### ### 10,624 38,724 23.9 23.9 0.0
2006-Mar-02 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2006-Mar-01 Wed 7.2 ### 7.2 ### 2,025 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 3,025 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 7 7 7 7 ### ### 0.5
2006-Feb-22 Wed 6.89 7 6.89 7 5,971 ### ### ### 0.5
2006-Feb-21 Tue 6.85 6.85 6.85 6.85 3,850 26,372 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 7 7 ### ### 3,350 11,725 ### ### 0.0
2006-Feb-14 Tue 7 7 7 7 4,042 ### ### ### 0.5
2006-Feb-13 Mon 6.86 6.86 6.5 6.86 3,957 ### ### ### 0.5
2006-Feb-10 Fri 7 7 7 7 3,987 ### ### ### 0.5
2006-Feb-09 Thu 7 7 7 7 ### ### 0.5
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 7 7 7 7 3,025 21,175 72.1 72.1 0.5
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 7 7 6.86 7 65,975 ### ### ### 0.5
2006-Jan-31 Tue ### 7 6.87 7 4,350 ### 68.5 68.5 0.5
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 7 7 ### ### 0.5
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 79 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### 7.2 7 ### 6,328 44,928 ### ### 0.0
2006-Jan-16 Mon 7.2 7.2 ### ### 29.3 29.3 0.0
2006-Jan-13 Fri ### ### ### ### 27.7 27.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### 1,150 0 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 423 0 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### 68.2 68.2 0.0
2005-Dec-29 Thu ### ### ### ### 2,642 0 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 7.45 7.45 7.45 7.45 756 ### 68.0 68.0 0.5
2005-Dec-23 Fri 7.45 7.45 7.45 7.45 756 ### 68.0 68.0 0.5
2005-Dec-22 Thu ### ### ### ### 29.9 29.9 0.0
2005-Dec-21 Wed ### ### ### ### 4,649 0 68.0 68.0 0.0
2005-Dec-20 Tue 7 ### 7 ### ### ### 0.0
2005-Dec-19 Mon 7 7 7 7 ### ### 0.5
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 6.8 6.8 6.7 6.75 ### ### 0.5
2005-Dec-14 Wed 6.8 6.8 6.8 6.8 850 5,780 67.8 67.8 0.5
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 6.7 6.7 6.7 6.7 8,750 58,625 ### ### 0.5
2005-Dec-07 Wed 6.7 6.7 6.7 6.7 68.0 68.0 0.5
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### 6.7 ### 6.7 ### ### 0.5
2005-Dec-02 Fri 6.4 6.49 6.28 6.49 10,144 ### 81.6 81.6 ###
2005-Dec-01 Thu 6.28 ### 6.28 ### 2,671 8,386 77.6 77.6 0.0
2005-Nov-30 Wed 6.49 6.49 6.42 6.42 829 5,351 25.1 25.1 0.5
2005-Nov-29 Tue ### ### 6.49 6.49 12,241 39,722 23.1 23.1 ###
2005-Nov-28 Mon 6.5 ### 6.42 ### 8,687 27,885 79.1 79.1 0.0
2005-Nov-25 Fri 6.5 6.5 6.5 6.5 2,180 14,170 ### ### 0.5
2005-Nov-24 Thu 6.5 6.5 6.5 6.5 2,320 15,080 ### ### 0.5
2005-Nov-23 Wed 6.5 6.5 6.5 6.5 72.1 72.1 0.5
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 6.55 ### 6.55 ### 71.2 71.2 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### 6.55 ### 7,345 24,054 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 1,151 0 ### ### 0.0
2005-Nov-10 Thu 6.5 ### 6.5 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 750 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 1,558 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 647 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 6.74 6.74 6.74 6.74 1,853 12,489 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 6.7 6.7 6.7 6.7 63.6 63.6 0.5
2005-Oct-25 Tue 6.7 6.7 6.7 6.7 69.2 69.2 0.5
2005-Oct-24 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 7.26 7.26 ### ### ### ### 0.0
2005-Oct-13 Thu ### 7.4 ### 7.25 ### ### 0.5
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 2,644 0 78.0 78.0 0.0
2005-Oct-10 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2005-Oct-07 Fri ### 6.5 ### 6.5 ### ### 0.5
2005-Oct-06 Thu 6.58 6.58 ### ### 9,272 ### ### ### 0.0
2005-Oct-05 Wed ### ### 6.58 6.58 16,924 55,679 ### ### 0.5
2005-Oct-04 Tue 6.52 ### 6.5 ### 87.8 87.8 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 6.5 ### 6.5 6.52 3,487 ### ### ### 0.5
2005-Sep-28 Wed ### ### ### ### 485 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 2,157 0 93.9 93.9 0.0
2005-Sep-23 Fri 6.2 6.2 6.2 6.2 66.1 66.1 0.4
2005-Sep-22 Thu 6.2 6.2 6.2 6.2 65.0 65.0 0.4
2005-Sep-21 Wed ### 6.2 ### 6.2 3,571 11,070 ### ### 0.4
2005-Sep-20 Tue ### ### 6 ### 82.0 82.0 0.0
2005-Sep-19 Mon ### ### 6 6 4,174 12,522 ### ### 0.4
2005-Sep-16 Fri 6 ### 6 6 ### ### 0.4
2005-Sep-15 Thu 6 6 ### ### 4,286 12,858 ### ### 0.0
2005-Sep-14 Wed ### 6 ### 6 75.3 75.3 0.4
2005-Sep-13 Tue 6 6 ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 6 6 ### ### 0.4
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 5.73 6.2 5.73 5.85 15,723 93,787 86.8 86.8 0.4
2005-Sep-07 Wed ### 5.7 ### 5.7 96.8 96.8 0.4
2005-Sep-06 Tue 5.26 5.26 5.24 5.25 3,520 18,480 ### ### 0.4
2005-Sep-05 Mon 5.29 5.29 5.29 5.29 1,070 ### ### ### 0.4
2005-Sep-02 Fri 5.28 5.28 5.28 5.28 68.9 68.9 0.4
2005-Sep-01 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Aug-31 Wed 5.2 5.2 ### 5.2 31,240 81,224 ### ### ###
2005-Aug-30 Tue ### ### 5.21 5.22 12,625 32,888 ### ### 0.4
2005-Aug-29 Mon 5.23 ### 5.2 ### 87.7 87.7 0.0
2005-Aug-26 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Aug-25 Thu 5.2 5.2 5.2 5.2 0 ###
2005-Aug-24 Wed ### 5.2 ### 5.2 ### ### ###
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 5.2 5.2 5.2 5.2 0 ###
2005-Aug-19 Fri 5.2 5.2 5.2 5.2 ### ### ###
2005-Aug-18 Thu 5.2 5.25 5.2 5.25 83.4 83.4 0.4
2005-Aug-17 Wed 5.2 5.2 5.2 5.2 ### ### ###
2005-Aug-16 Tue 5.2 5.2 5.2 5.2 0 ###
2005-Aug-15 Mon 5.2 5.2 5.2 5.2 67.3 67.3 ###
2005-Aug-12 Fri 5.2 5.2 5.2 5.2 68.6 68.6 ###
2005-Aug-11 Thu ### 5.2 ### 5.2 ### ### ###
2005-Aug-10 Wed ### 5.2 ### 5.2 485 ### ### ### ###
2005-Aug-09 Tue ### ### ### ### 2,150 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 5.2 5.2 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 21.3 21.3 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 1,240 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 8,328 0 72.6 72.6 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 5 ### 5 ### 77.7 77.7 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue 5 5 ### ### 18,581 46,452 ### ### 0.0
2005-Jul-11 Mon ### ### 5 5 14.3 14.3 0.4
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### 5 ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 3,022 0 ### ### 0.0
2005-Jun-22 Wed 5 5 5 5 478 ### ### ### 0.4
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 4.89 4.89 4.89 4.89 0 ###
2005-Jun-16 Thu ### ### 4.89 4.89 3,078 7,525 ### ### ###
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 4.89 4.89 4.89 4.89 0 ###
2005-Jun-09 Thu 4.89 4.89 4.89 4.89 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 4.86 ### 4.86 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 5,380 0 ### ### 0.0
2005-Jun-03 Fri 4.85 4.85 4.85 4.85 0 ###
2005-Jun-02 Thu ### ### 4.85 4.85 15.3 15.3 ###
2005-Jun-01 Wed 5 5 5 5 0 0.4
2005-May-31 Tue 5 5 5 5 0 0.4
2005-May-30 Mon 5 5 5 5 68.9 68.9 0.4
2005-May-27 Fri 5 5 5 5 0 0.4
2005-May-26 Thu ### 5 ### 5 ### ### 0.4


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 22:16:40 thru 2025-05-29 22:16:42 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000