End of day Prices (full format), 1800 Days for (LKO) LAKES BLUE ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2002-Apr-29 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 94.5
| 94.5
| ### |
2002-Apr-26 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 828,340
| ###
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 9.4
| 9.4
| ### |
2002-Apr-23 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.2
| 6.2
| ### |
2002-Apr-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 751,723
| ###
| 7.2
| 7.2
| ### |
2002-Apr-15 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 876,045
| 21,025
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2002-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 811,250
| 19,875
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 11.8
| 11.8
| ### |
2002-Apr-05 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.026
| 0.027
| 0.024
| 0.026
| 1,647,040
| ###
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 1,755,173
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,223,455
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.1
| 8.1
| ### |
2002-Mar-26 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.4
| 8.4
| ### |
2002-Mar-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 511,150
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.2
| 8.2
| ### |
2002-Mar-19 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,577,920
| 38,659
| 9.0
| 9.0
| ### |
2002-Mar-18 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 2,825,143
| 70,628
| 10.1
| 10.1
| ### |
2002-Mar-14 Thu
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.5
| 3.5
| ### |
2002-Mar-13 Wed
| 0.028
| 0.028
| 0.025
| 0.027
| 6,226,226
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.028
| 0.029
| 3,342,244
| ###
| 9.1
| 9.1
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.029
| 0.029
| 2,173,850
| 31,520
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.029
| ###
| 0.028
| ###
| 3,974,453
| 55,642
| 90.7
| 90.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.0
| 5.0
| ### |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,984,849
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| 0.028
| 0.028
| 2,088,850
| 29,243
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 469,970
| ###
| 9.5
| 9.5
| ### |
2002-Feb-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.029
| ###
| 0.029
| ###
| 326,875
| ###
| 91.0
| 91.0
| 0.0 |
2002-Feb-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2002-Feb-15 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,331,950
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,795,222
| ###
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.7
| 88.7
| 0.0 |
2002-Feb-08 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.6
| 10.6
| ### |
2002-Feb-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.6
| 10.6
| ### |
2002-Feb-05 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.028
| 0.029
| 1,078,750
| ###
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.029
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,199,250
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,288,322
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 939,775
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 2,209,028
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 452,047
| 0
| 91.9
| 91.9
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 503,450
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 752,250
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 2,133,453
| 0
| 10.8
| 10.8
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 28,625
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 386,549
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 523,156
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 532,722
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,536,989
| 0
| 12.1
| 12.1
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 692,550
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,343,375
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 712,074
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 414,750
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,230,958
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 902,125
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 812,775
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 693,222
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 9.3
| 9.3
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 452,880
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 315,375
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,057,556
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,006,444
| 0
| 88.4
| 88.4
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 528,343
| 0
| 5.2
| 5.2
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,347,689
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,094,872
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,855,750
| 0
| 1.7
| 1.7
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,186,050
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 776,749
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,370,450
| 0
| 86.3
| 86.3
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 996,472
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,843,843
| 0
| 88.7
| 88.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 665,475
| 0
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,186,185
| 0
| 88.0
| 88.0
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 550,680
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,052,320
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,144,455
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,834,889
| 0
| 5.3
| 5.3
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 632,087
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,289,170
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 3,734,840
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.042
| 0.042
| ###
| ###
| 8,189,875
| 171,987
| 0.9
| 0.9
| 0.0 |
2001-Aug-03 Fri
| 0.043
| 0.043
| ###
| 0.041
| 3,993,850
| ###
| 7.4
| 7.4
| 0.0 |
2001-Aug-02 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 1,729,356
| ###
| 14.3
| 14.3
| ### |
2001-Aug-01 Wed
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 17.5
| 17.5
| ### |
2001-Jul-31 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.047
| 0.047
| 0.044
| 0.046
| 1,380,920
| ###
| 19.6
| 19.6
| ### |
2001-Jul-27 Fri
| 0.042
| 0.047
| 0.042
| 0.045
| 4,998,484
| ###
| 96.1
| 96.1
| ### |
2001-Jul-26 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 2,203,028
| ###
| 19.1
| 19.1
| ### |
2001-Jul-25 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 2,160,157
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.044
| 0.046
| 0.043
| 0.043
| 3,076,879
| 136,921
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 6.7
| 6.7
| ### |
2001-Jul-20 Fri
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 21.8
| 21.8
| ### |
2001-Jul-17 Tue
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.0
| 20.0
| ### |
2001-Jul-13 Fri
| ###
| 0.051
| 0.048
| 0.049
|
|
| 17.1
| 17.1
| ### |
2001-Jul-12 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 2,509,178
| 119,185
| 16.4
| 16.4
| ### |
2001-Jul-10 Tue
| 0.047
| 0.048
| 0.045
| 0.047
| 5,520,452
| ###
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| 96.7
| 96.7
| ### |
2001-Jul-06 Fri
| ###
| 0.043
| ###
| 0.043
| 6,089,629
| 130,927
| 95.6
| 95.6
| ### |
2001-Jul-05 Thu
| 0.041
| 0.041
| ###
| ###
| 1,796,821
| ###
| 11.4
| 11.4
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| 0.041
| ###
| 0.041
| 1,067,486
| 21,883
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 84.0
| 84.0
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,647,423
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.041
| ###
| 0.041
| 2,181,689
| 44,724
| 85.9
| 85.9
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.041
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Jun-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 5,817,176
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 8,134,775
| 0
| 24.5
| 24.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 4,245,527
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 3,873,720
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.041
| 0.042
| ###
| ###
| 3,773,985
| 79,253
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.041
| 0.043
| ###
| 0.041
| 22,382,385
| 481,221
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 2,678,740
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 1,004,627
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 1,186,875
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 1,110,675
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 636,744
| 0
| 11.8
| 11.8
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,179,375
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 689,643
| 19,654
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 936,142
| 26,680
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 1,444,829
| 40,455
| 94.5
| 94.5
| 0.0 |
2001-Apr-04 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.9
| 96.9
| ### |
2001-Apr-03 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 528,654
| 14,273
| 4.9
| 4.9
| ### |
2001-Apr-02 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 1,224,886
| 33,071
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 87.0
| 87.0
| ### |
2001-Mar-29 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 432,150
| ###
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2001-Mar-21 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.0
| 90.0
| ### |
2001-Mar-19 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 1,125,946
| 26,459
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.024
| 0.024
| ###
| 0.023
|
|
| 15.6
| 15.6
| ### |
2001-Mar-14 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.4
| 4.4
| ### |
2001-Mar-13 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 17.7
| 17.7
| ### |
2001-Mar-12 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 2,080,272
| 59,287
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 914,850
| 26,073
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,184,978
| 33,771
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 767,548
| 21,875
| 11.9
| 11.9
| ### |
2001-Mar-06 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 2,102,141
| ###
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 882,723
| 25,157
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.0
| 9.0
| ### |
2001-Mar-01 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2001-Feb-27 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,542,520
| ###
| 10.6
| 10.6
| ### |
2001-Feb-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2001-Feb-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,232,544
| 35,127
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,044,750
| 29,775
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
| 2,219,254
| 32,179
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,288,342
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.029
| ###
| 0.028
| ###
| 1,766,375
| 24,729
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.029
| ###
| 0.028
| 0.029
| 1,165,683
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.029
| ###
| 0.029
| 0.029
| 3,030,250
| ###
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,759,056
| ###
| 11.8
| 11.8
| ### |
2001-Jan-31 Wed
| ###
| ###
| 0.027
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 0.028
| 0.028
| 10,393,821
| ###
| 1.0
| 1.0
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 677,650
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,620,155
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,876,253
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,884,985
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,558,750
| 0
| 11.0
| 11.0
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,120,356
| 0
| 9.7
| 9.7
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,877,881
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,288,180
| 0
| 14.8
| 14.8
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,686,870
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,914,980
| 0
| 6.9
| 6.9
| 0.0 |
2001-Jan-05 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 91.1
| 91.1
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,606,182
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,912,458
| 0
| 13.0
| 13.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,633,477
| 0
| 0.6
| 0.6
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,282,978
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Dec-18 Mon
| 0.048
| 0.048
| ###
| 0.044
|
|
| 3.0
| 3.0
| ### |
2000-Dec-15 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 2,437,459
| ###
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| ###
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.046
| ###
| 0.046
| 0.048
| 3,709,856
| 85,326
| 94.5
| 94.5
| ### |
2000-Dec-11 Mon
| 0.049
| ###
| 0.046
| 0.046
| 2,106,241
| 48,443
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.051
| 0.052
| 0.047
| 0.049
| 5,135,670
| ###
| 8.7
| 8.7
| ### |
2000-Dec-07 Thu
| 0.053
| 0.053
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.058
| 0.058
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| 6.2
| 6.2
| 0.0 |
2000-Dec-04 Mon
| 0.057
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.053
| 0.056
| 0.052
| 0.056
| 6,566,347
| 354,582
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.1
| 92.1
| ### |
2000-Nov-29 Wed
| 0.053
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.048
| 0.054
| 0.047
| 0.054
|
|
| 98.4
| 98.4
| ### |
2000-Nov-27 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 1,856,448
| 87,253
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2000-Nov-22 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 6.0
| 6.0
| ### |
2000-Nov-21 Tue
| 0.048
| ###
| 0.047
| 0.049
| 6,983,859
| 164,120
| 87.1
| 87.1
| ### |
2000-Nov-20 Mon
| 0.044
| 0.049
| 0.043
| 0.048
| 10,305,758
| ###
| 97.7
| 97.7
| ### |
2000-Nov-17 Fri
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 10,766,255
| ###
| 87.1
| 87.1
| ### |
2000-Nov-15 Wed
| 0.041
| 0.042
| ###
| 0.042
| 14,104,286
| ###
| ###
| ###
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,904,984
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4,241,244
| 0
| 14.6
| 14.6
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,435,428
| 0
| 85.2
| 85.2
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,346,488
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,532,476
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,426,822
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,227,775
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,921,940
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.042
| 0.046
| ###
| ###
| 22,868,722
| 525,980
| 5.5
| 5.5
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 377,348
| 0
| 3.4
| 3.4
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| 0.029
| ###
| 453,652
| 6,577
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 362,585
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 316,550
| 0
| 91.6
| 91.6
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 968,349
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 333,425
| 0
| 11.2
| 11.2
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,231,542
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,601,053
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 607,720
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,054,580
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 686,341
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,414,979
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 3,925,124
| 0
| 89.6
| 89.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 2,006,127
| 0
| 90.2
| 90.2
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,596,183
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,453,277
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,665,046
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,952,453
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,020,647
| 0
| 95.6
| 95.6
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,317,823
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 918,188
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 538,947
| 0
| 12.0
| 12.0
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 9,938,773
| 0
| 88.2
| 88.2
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,112,853
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 15.0
| 15.0
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.029
| 0.029
| 1,730,750
| ###
| 16.0
| 16.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,704,445
| 0
| 15.5
| 15.5
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,056,071
| 0
| 12.9
| 12.9
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,850,452
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,241,286
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,288,750
| 0
| 94.4
| 94.4
| 0.0 |
2000-Jul-07 Fri
| 0.028
| ###
| 0.027
| 0.029
| 4,532,644
| ###
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 847,475
| 22,458
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 78.7
| 78.7
| ### |
2000-Jul-04 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2000-Jul-03 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 1,869,449
| ###
| 77.9
| 77.9
| ### |
2000-Jun-30 Fri
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.028
| 0.029
| 0.024
| 0.026
|
|
| 2.5
| 2.5
| ### |
2000-Jun-27 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 15.5
| 15.5
| ### |
2000-Jun-23 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 10.4
| 10.4
| ### |
2000-Jun-22 Thu
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.2
| 2.2
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.022
| 0.025
| 13,761,858
| 151,380
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.044
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.042
| 0.046
| ###
| 0.043
| 4,610,683
| 106,045
| ###
| ###
| ### |
2000-Jun-13 Tue
| ###
| 0.043
| ###
| 0.041
| 2,850,280
| 61,281
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 0.052
| 0.052
| 0.043
| 0.044
|
|
| 0.7
| 0.7
| ### |
2000-Jun-06 Tue
| 0.047
| 0.048
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 912,740
| ###
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 23.4
| 23.4
| ### |
2000-May-31 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.046
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 0.045
| 0.047
| 0.043
| 0.047
| 1,800,226
| ###
| 94.8
| 94.8
| ### |
2000-May-24 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 7.5
| 7.5
| ### |
2000-May-23 Tue
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 0.044
| 0.048
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.3
| 10.3
| ### |
2000-May-18 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| 672,173
| ###
| 85.5
| 85.5
| ### |
2000-May-17 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.044
| 0.047
| 0.044
| 0.046
| 409,829
| 18,647
| ###
| ###
| ### |
2000-May-15 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 838,640
| 38,158
| ###
| ###
| ### |
2000-May-12 Fri
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| 90.5
| 90.5
| ### |
2000-May-11 Thu
| 0.047
| 0.047
| ###
| 0.043
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| 1.4
| 1.4
| ### |
2000-May-05 Fri
| 0.043
| 0.054
| 0.043
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2000-May-04 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-May-03 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| 0.051
| 0.042
| 0.042
| 2,324,921
| ###
| 1.9
| 1.9
| ### |
2000-Apr-28 Fri
| ###
| 0.051
| 0.047
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.058
| 0.058
| 0.045
| 0.049
|
|
| 0.6
| 0.6
| ### |
2000-Apr-26 Wed
| 0.058
| ###
| 0.058
| 0.058
| 4,964,245
| ###
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.055
| 0.059
| 0.052
| 0.055
| 3,731,658
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.047
| 0.055
| 0.047
| 0.051
| 2,333,825
| 119,025
| 94.4
| 94.4
| ### |
2000-Apr-17 Mon
| 0.043
| 0.048
| ###
| 0.042
| 2,111,250
| 50,670
| ###
| ###
| ### |
2000-Apr-14 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 1,528,652
| ###
| 9.0
| 9.0
| ### |
2000-Apr-13 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| 0.058
| ###
| 3,180,658
| ###
| 92.9
| 92.9
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.071
| 0.074
| ###
| 0.071
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.075
| 0.078
| 4,134,986
| ###
| 35.9
| 35.9
| 0.0 |
2000-Apr-03 Mon
| 0.081
| 0.087
| ###
| 0.082
| 6,583,673
| 286,389
| 80.5
| 80.5
| 0.0 |
2000-Mar-31 Fri
| 0.084
| 0.085
| 0.075
| 0.081
| 5,879,642
| 470,371
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.081
| ###
| ###
| 0.086
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.074
| ###
| 0.073
| 0.088
| 32,961,186
| 1,203,083
| ###
| ###
| ### |
2000-Mar-28 Tue
| ###
| ###
| 0.059
| ###
| 12,289,824
| 362,549
| 97.2
| 97.2
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,230,747
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,029,445
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.057
| 0.059
| 4,245,889
| ###
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.055
| ###
| 0.055
| ###
| 12,103,026
| ###
| 97.4
| 97.4
| 0.0 |
2000-Mar-14 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.053
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.054
| 0.055
| 0.051
| 0.051
| 1,108,858
| ###
| 7.6
| 7.6
| ### |
2000-Mar-06 Mon
| 0.055
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.054
| 0.055
| 0.051
| 0.053
| 1,602,884
| 84,952
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Mar-01 Wed
| 0.049
| 0.055
| 0.049
| 0.053
|
|
| 94.6
| 94.6
| ### |
2000-Feb-29 Tue
| 0.048
| ###
| 0.048
| 0.048
| 1,300,953
| 31,222
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| ###
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 7.6
| 7.6
| ### |
2000-Feb-24 Thu
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 27.9
| 27.9
| ### |
2000-Feb-23 Wed
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.058
| ###
| 0.057
| 0.058
| 2,869,450
| 81,779
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| 0.057
| ###
| 0.055
| 0.057
| 2,961,975
| 81,454
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.058
| 0.059
| 0.053
| 0.055
| 3,914,447
| ###
| ###
| ###
| ### |
2000-Feb-17 Thu
| ###
| ###
| 0.057
| 0.057
| 3,351,355
| ###
| 8.0
| 8.0
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.054
| 0.059
|
|
| 6.6
| 6.6
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,469,120
| 0
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 4,811,125
| 0
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,335,859
| 0
| 24.2
| 24.2
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 6,787,253
| 0
| 88.2
| 88.2
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 19,098,279
| 0
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| 0.057
| ###
| 9,990,351
| 284,725
| 91.9
| 91.9
| 0.0 |
2000-Feb-07 Mon
| 0.058
| ###
| 0.057
| 0.058
| 8,642,841
| 246,320
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.044
| 0.055
| 0.044
| 0.055
| 6,230,858
| 308,427
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.049
| 0.049
| 0.042
| 0.042
|
|
| 1.7
| 1.7
| ### |
2000-Feb-02 Wed
| 0.052
| 0.055
| 0.049
| 0.049
|
|
| 8.4
| 8.4
| ### |
2000-Feb-01 Tue
| ###
| ###
| 0.051
| 0.052
| 10,430,870
| 265,987
| ###
| ###
| ### |
2000-Jan-31 Mon
| ###
| ###
| 0.058
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Jan-28 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.055
| ###
| 0.055
| 25,805,957
| ###
| 95.1
| 95.1
| ### |
2000-Jan-25 Tue
| 0.043
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.043
| 0.044
| 0.042
| 0.044
| 5,925,080
| 254,778
| 82.2
| 82.2
| ### |
2000-Jan-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 6,531,724
| ###
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.041
| 0.045
| ###
| 0.042
| 15,520,270
| ###
| 81.2
| 81.2
| ### |
2000-Jan-19 Wed
| ###
| 0.047
| ###
| ###
| 32,091,548
| 754,151
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Jan-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 6,531,682
| 160,026
| 91.8
| 91.8
| ### |
2000-Jan-14 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 9,188,775
| 211,341
| 95.6
| 95.6
| ### |
2000-Jan-13 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 91.8
| 91.8
| ### |
2000-Jan-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 90.3
| 90.3
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 441,958
| 0
| 93.7
| 93.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,253,089
| 0
| 95.0
| 95.0
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 535,545
| 0
| 4.6
| 4.6
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 324,870
| 0
| 4.9
| 4.9
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 280,940
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,133,140
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 824,153
| 0
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,112,488
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 927,550
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,321,087
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| 0.021
| ###
| ###
| 1,508,682
| 15,841
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1999-Oct-26 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 980,728
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 0.021
| ###
| 0.021
| 1,878,042
| ###
| 93.8
| 93.8
| ### |
1999-Oct-21 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| 0.022
| ###
| 0.022
| 4,950,972
| ###
| ###
| ###
| ### |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 5,122,282
| 0
| 96.8
| 96.8
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 2,303,555
| 0
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.022
| 0.022
| ###
| ###
| 2,856,354
| ###
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Sep-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.0
| 94.0
| ### |
1999-Sep-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
1999-Sep-24 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 915,326
| ###
| 97.8
| 97.8
| ### |
1999-Sep-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 652,674
| 14,685
| 5.9
| 5.9
| ### |
1999-Sep-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.8
| 8.8
| ### |
1999-Sep-20 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 1,964,558
| 47,149
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.3
| 92.3
| ### |
1999-Sep-16 Thu
| 0.023
| 0.023
| ###
| 0.023
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 2,994,789
| 68,880
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.022
| 0.026
| ###
| 0.024
|
|
| 96.8
| 96.8
| ### |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 3,700,252
| 0
| 98.1
| 98.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,339,272
| 0
| 96.4
| 96.4
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,078,172
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 565,978
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,602,720
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 84,922
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 114,625
| 0
| 96.9
| 96.9
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 434,447
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 197,778
| 0
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,272,150
| 0
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,214,050
| 0
| 4.9
| 4.9
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 614,250
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,973,250
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 740,827
| 0
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,114,780
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,402,345
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,505,278
| 0
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 1,000,220
| 0
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-May-14 Fri
| 0.022
| 0.022
| ###
| ###
| 10,892,520
| ###
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1999-May-12 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-May-11 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.4
| 7.4
| ### |
1999-May-05 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,651,725
| ###
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 848,345
| ###
| 93.3
| 93.3
| ### |
1999-May-03 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.027
| 0.028
| 0.025
| 0.025
| 3,506,856
| ###
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 3,754,644
| 101,375
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.029
| ###
| 0.028
| 0.029
| 1,477,279
| 20,681
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.9
| 96.9
| 0.0 |
1999-Apr-21 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 749,288
| 20,980
| 3.5
| 3.5
| ### |
1999-Apr-20 Tue
| 0.029
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.3
| 96.3
| ### |
1999-Apr-13 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1999-Apr-09 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.7
| 89.7
| ### |
1999-Apr-08 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 6.4
| 6.4
| ### |
1999-Apr-06 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 1,110,950
| ###
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 1,219,384
| 32,923
| ###
| ###
| ### |
1999-Mar-30 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.0
| 9.0
| ### |
1999-Mar-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,280,750
| ###
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 119,250
| ###
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 98.0
| 98.0
| ### |
1999-Mar-23 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.1
| 97.1
| ### |
1999-Mar-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 229,586
| 5,050
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.025
| 0.025
| ###
| 0.023
| 465,444
| ###
| 1.8
| 1.8
| ### |
1999-Mar-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 63,086
| 1,577
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.6
| 0.6
| ### |
1999-Mar-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 450,041
| 11,926
| 3.2
| 3.2
| ### |
1999-Mar-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 0.028
| ###
| 0.025
| 0.025
| 398,625
| 4,982
| ###
| ###
| ### |
1999-Feb-25 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.1
| 2.1
| ### |
1999-Feb-19 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 89.1
| 89.1
| ### |
1999-Feb-18 Thu
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.027
| ###
| 0.027
| ###
| 1,135,445
| 15,328
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,514,285
| ###
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Feb-11 Thu
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 382,383
| 8,986
| 96.5
| 96.5
| ### |
1999-Feb-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 334,680
| ###
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1999-Feb-01 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.0
| 92.0
| ### |
1999-Jan-29 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.0
| 92.0
| ### |
1999-Jan-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
1999-Jan-22 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 381,054
| 8,573
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1999-Jan-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 96.5
| 96.5
| ### |
1999-Jan-12 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1999-Jan-05 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Dec-31 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Dec-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 3.3
| 3.3
| ### |
1998-Dec-24 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 0.8
| 0.8
| ### |
1998-Dec-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.022
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| ###
| ###
| 0.029
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.027
| 0.029
| 0.025
| 0.029
|
|
| 97.8
| 97.8
| 0.0 |
1998-Nov-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.5
| 3.5
| ### |
1998-Nov-18 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 0.8
| 0.8
| ### |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Nov-12 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 132,358
| 0
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| 0.022
| ###
| ###
| 91,642
| ###
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 241,688
| 0
| 98.8
| 98.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 269,621
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 909,274
| 0
| 8.4
| 8.4
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 349,288
| 0
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 249,146
| 0
| 5.9
| 5.9
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 127,284
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 579,050
| 0
| 4.0
| 4.0
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 70,780
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 177,170
| 0
| 4.2
| 4.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 349,026
| 0
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 400,974
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 149,026
| 3,129
| ###
| ###
| ### |
1998-May-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-May-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.0
| 2.0
| ### |
1998-May-05 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 51,070
| 1,276
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1998-Apr-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1998-Mar-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 94.1
| 94.1
| 0.0 |
1998-Mar-27 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 2.2
| 2.2
| ### |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| 0.026
| ###
| 0.026
| ###
| 475,175
| 6,177
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 163,825
| 4,341
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 186,175
| ###
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.6
| 2.6
| ### |
1998-Mar-13 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 6.4
| 6.4
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 442,055
| 0
| 7.3
| 7.3
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 179,945
| 0
| 94.4
| 94.4
| 0.0 |
1998-Mar-10 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 297,055
| 0
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
| 431,323
| 0
| 91.7
| 91.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 389,140
| 0
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 76,482
| 0
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| 0.029
| 0.029
| 18,482
| ###
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-Feb-24 Tue
| 0.028
| ###
| 0.028
| ###
| 140,648
| ###
| 99.0
| 99.0
| 0.0 |
1998-Feb-23 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| 0.029
| ###
| 184,870
| 2,680
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 203,870
| 0
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Feb-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.9
| 78.9
| ### |
1998-Feb-06 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 264,140
| ###
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.028
| ###
| 0.028
| 0.028
| 134,570
| 1,883
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| ###
| ###
| 0.025
| 0.025
| 27,475
| 343
| ###
| ###
| ### |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 155,285
| 4,270
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.7
| 94.7
| ### |
1998-Jan-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.028
| ###
| 0.028
| ###
| 931,487
| 13,040
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 377,340
| 10,376
| ###
| ###
| ### |
1998-Jan-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 2.0
| 2.0
| ### |
1997-Dec-30 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 3.3
| 3.3
| ### |
1997-Dec-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.3
| 4.3
| ### |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.3
| 1.3
| ### |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 687,987
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 24,680
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,144,627
| 0
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 344,850
| 0
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 163,650
| 0
| 93.0
| 93.0
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 438,078
| 0
| 1.5
| 1.5
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 444,177
| 0
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 662,323
| 0
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.026
| 0.028
| ###
| 0.028
|
|
| 88.0
| 88.0
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,150,645
| 0
| 34.4
| 34.4
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Oct-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Oct-20 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 95.5
| 95.5
| ### |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1997-Oct-16 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Oct-07 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 652,080
| 27,387
| 15.4
| 15.4
| ### |
1997-Oct-06 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.2
| 5.2
| 0.0 |
1997-Sep-29 Mon
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 90.6
| 90.6
| ### |
1997-Sep-26 Fri
| 0.041
| 0.041
| ###
| 0.041
| 822,084
| 16,852
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.043
| 0.043
| ###
| ###
| 815,958
| 17,543
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 423,944
| 18,229
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 10.9
| 10.9
| ### |
1997-Sep-19 Fri
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 4.8
| 4.8
| ### |
1997-Sep-17 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 304,074
| ###
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 15.5
| 15.5
| ### |
1997-Sep-15 Mon
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| 89.8
| 89.8
| ### |
1997-Sep-12 Fri
| ###
| 0.051
| 0.044
| 0.044
| 7,776,129
| ###
| ###
| ###
| ### |
1997-Sep-11 Thu
| 0.053
| 0.055
| 0.047
| ###
| 14,574,954
| 743,322
| 4.9
| 4.9
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.053
| ###
| 0.051
| 21,941,354
| 581,445
| ###
| ###
| ### |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 355,988
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 292,472
| 0
| 4.3
| 4.3
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 383,750
| 0
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1997-Aug-06 Wed
| ###
| 0.041
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,707,624
| 0
| 98.8
| 98.8
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 340,676
| 0
| 9.4
| 9.4
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.042
| 0.045
| ###
| 0.045
|
|
| 98.1
| 98.1
| ### |
1997-Jun-13 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 90.5
| 90.5
| ### |
1997-Jun-12 Thu
| 0.045
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| 0.045
| ###
| 0.045
| 2,909,251
| 65,458
| 99.7
| 99.7
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 610,251
| 0
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1997-May-29 Thu
| ###
| 0.041
| ###
| ###
| 1,857,750
| 38,083
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
1997-May-23 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.5
| 97.5
| ### |
1997-May-20 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 142,884
| 4,143
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 94.1
| 94.1
| 0.0 |
1997-May-09 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
1997-May-06 Tue
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 93.7
| 93.7
| 0.0 |
1997-May-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.3
| 77.3
| ### |
1997-May-01 Thu
| ###
| ###
| 0.027
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,073,981
| 0
| 6.2
| 6.2
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 274,785
| 0
| 16.7
| 16.7
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 203,153
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.042
| ###
| ###
| 449,387
| ###
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Mar-10 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.041
| 0.041
| ###
| ###
| 468,542
| ###
| 1.6
| 1.6
| 0.0 |
1997-Mar-06 Thu
| ###
| 0.044
| ###
| 0.041
|
|
| 94.2
| 94.2
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.042
| ###
| ###
| 896,570
| 18,827
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 655,070
| 0
| 96.2
| 96.2
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Feb-24 Mon
| ###
| 0.041
| ###
| ###
| 926,274
| 18,988
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.042
| 0.043
| ###
| ###
| 1,386,958
| ###
| 1.4
| 1.4
| 0.0 |
1997-Feb-20 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 354,382
| ###
| 4.2
| 4.2
| ### |
1997-Feb-19 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 339,951
| 15,127
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| 2.7
| 2.7
| ### |
1997-Feb-13 Thu
| 0.046
| 0.048
| 0.045
| 0.047
| 604,454
| ###
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Feb-11 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.1
| 14.1
| ### |
1997-Feb-10 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 5.5
| 5.5
| ### |
1997-Feb-07 Fri
| 0.051
| 0.051
| 0.049
| ###
| 1,158,571
| 57,928
| 11.3
| 11.3
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.053
| 0.042
| 0.051
| 3,263,076
| ###
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.046
| 0.059
| 0.046
| 0.053
| 2,019,145
| ###
| ###
| ###
| ### |
1997-Feb-04 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.055
| 0.056
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jan-31 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
1997-Jan-30 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jan-23 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 1,092,924
| ###
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 6.3
| 6.3
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 0.059
| 0.059
| 3,178,986
| 93,780
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| 0.058
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,652,121
| 0
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| 0.071
| ###
| ###
| 1,946,787
| ###
| 91.9
| 91.9
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,402,370
| 0
| 7.6
| 7.6
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.072
| ###
| ###
| 4,041,240
| 145,484
| 92.7
| 92.7
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,359,122
| 0
| 97.2
| 97.2
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1996-Dec-20 Fri
| 0.072
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| 0.072
| ###
| ###
| 6,572,480
| ###
| 99.5
| 99.5
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,166,320
| 0
| 83.6
| 83.6
| 0.0 |
1996-Dec-17 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1996-Dec-16 Mon
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.059
| ###
| 0.057
| 0.059
| 2,007,071
| ###
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.059
| ###
| 0.058
| 0.059
| 3,502,043
| 101,559
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.057
| ###
| 0.056
| 0.059
|
|
| 94.6
| 94.6
| 0.0 |
1996-Dec-10 Tue
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 98.0
| 98.0
| 0.0 |
1996-Dec-09 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.051
| 0.052
| 0.045
| 0.047
| 4,142,240
| ###
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1996-Dec-04 Wed
| 0.052
| 0.053
| 0.046
| 0.053
| 4,809,750
| 238,082
| ###
| ###
| ### |
1996-Dec-03 Tue
| ###
| ###
| 0.052
| 0.053
| 6,134,584
| ###
| ###
| ###
| ### |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| 0.055
| ###
| 10,901,959
| ###
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.053
| ###
| ###
| 0.058
| 26,156,625
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 6,187,783
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.048
| ###
| 0.047
| 0.048
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| 0.045
| ###
| 0.044
| 16,658,687
| 374,820
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 10,122,189
| 0
| 93.3
| 93.3
| 0.0 |
1996-Nov-15 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.029
| ###
| 0.028
| 0.028
| 169,377
| 2,371
| 5.5
| 5.5
| ### |
1996-Nov-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 4.4
| 4.4
| ### |
1996-Oct-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 1.1
| 1.1
| ### |
1996-Oct-21 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.4
| 92.4
| 0.0 |
1996-Oct-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 4.8
| 4.8
| ### |
1996-Oct-16 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.3
| 94.3
| ### |
1996-Oct-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.3
| 6.3
| ### |
1996-Oct-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.4
| 6.4
| ### |
1996-Oct-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
1996-Oct-09 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 0.4
| 0.4
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1996-Oct-02 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.3
| 94.3
| ### |
1996-Sep-30 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.8
| 97.8
| ### |
1996-Sep-26 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.4
| 94.4
| ### |
1996-Sep-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 4.9
| 4.9
| ### |
1996-Sep-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 4.0
| 4.0
| ### |
1996-Sep-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.1
| 7.1
| ### |
1996-Sep-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.9
| 93.9
| ### |
1996-Sep-03 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 95.8
| 95.8
| ### |
1996-Sep-02 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
1996-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 1.3
| 1.3
| ### |
1996-Aug-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|