Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 01:38:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LMC    Limits Next Section


Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code LMC
Listing Name LEMARNE CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LEMARNE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMC1


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 1 0.0
MAX 5.8 895,155 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LMC) LEMARNE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Aug-21 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Aug-20 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Aug-19 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-16 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-15 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Aug-14 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Aug-13 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Aug-12 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-09 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-08 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Aug-07 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Aug-06 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Aug-05 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-02 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-01 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-31 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-30 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-29 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-26 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-25 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-24 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-23 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-22 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-19 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-18 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-17 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-16 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-15 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-12 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-11 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-10 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-09 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-08 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-05 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-04 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-03 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-02 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-01 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jun-28 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jun-27 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jun-26 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jun-25 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jun-24 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jun-21 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jun-20 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jun-19 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jun-18 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jun-17 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jun-14 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jun-13 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jun-12 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jun-11 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jun-07 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jun-06 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jun-05 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jun-04 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jun-03 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-31 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-30 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-29 Wed 0.645 0.645 0.645 0.645 0 ###
2013-May-28 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-27 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-24 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-23 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-22 Wed 0.645 0.645 0.645 0.645 0 ###
2013-May-21 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-20 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-17 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-16 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-15 Wed 0.645 0.645 0.645 0.645 0 ###
2013-May-14 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-13 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-10 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-09 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-08 Wed 0.645 0.645 0.645 0.645 0 ###
2013-May-07 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-06 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-03 Fri 0.645 0.645 0.645 0.645 0 ###
2013-May-02 Thu 0.645 0.645 0.645 0.645 0 ###
2013-May-01 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-30 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Apr-29 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Apr-26 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Apr-24 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-23 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Apr-22 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Apr-19 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Apr-18 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Apr-17 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-16 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Apr-15 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Apr-12 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Apr-11 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Apr-10 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-09 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Apr-08 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Apr-05 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Apr-04 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Apr-03 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Apr-02 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-28 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Mar-27 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Mar-26 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-25 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Mar-22 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Mar-21 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Mar-20 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Mar-19 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-18 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Mar-15 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Mar-14 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Mar-13 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Mar-12 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-11 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Mar-08 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Mar-07 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Mar-06 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Mar-05 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Mar-04 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Mar-01 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Feb-28 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Feb-27 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Feb-26 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Feb-25 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Feb-22 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Feb-21 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Feb-20 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Feb-19 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Feb-18 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Feb-15 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Feb-14 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Feb-13 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Feb-12 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Feb-11 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Feb-08 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Feb-07 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Feb-06 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Feb-05 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Feb-04 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Feb-01 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-31 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-30 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jan-29 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jan-25 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-24 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-23 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jan-22 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jan-21 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jan-18 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-17 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-16 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jan-15 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jan-14 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jan-11 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-10 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-09 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jan-08 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jan-07 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jan-04 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jan-03 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jan-02 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Dec-31 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Dec-28 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Dec-27 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Dec-24 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Dec-21 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Dec-20 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Dec-19 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Dec-18 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Dec-17 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Dec-14 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Dec-13 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Dec-12 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Dec-11 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Dec-10 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Dec-07 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Dec-06 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Dec-05 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Dec-04 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Dec-03 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-30 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-29 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Nov-28 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Nov-27 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Nov-26 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-23 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-22 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Nov-21 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Nov-20 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Nov-19 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-16 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-15 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Nov-14 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Nov-13 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Nov-12 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-09 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-08 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Nov-07 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Nov-06 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Nov-05 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Nov-02 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Nov-01 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-31 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-30 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-29 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Oct-26 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Oct-25 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-24 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-23 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-22 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Oct-19 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Oct-18 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-17 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-16 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-15 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Oct-12 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Oct-11 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-10 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-09 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-08 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Oct-05 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Oct-04 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Oct-03 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Oct-02 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Oct-01 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Sep-28 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Sep-27 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Sep-26 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-25 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-24 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Sep-21 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Sep-20 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Sep-19 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-18 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-17 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Sep-14 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Sep-13 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Sep-12 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-11 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-10 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Sep-07 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Sep-06 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Sep-05 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Sep-04 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Sep-03 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-31 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-30 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-29 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Aug-28 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Aug-27 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-24 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-23 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-22 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Aug-21 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Aug-20 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-17 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-16 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-15 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Aug-14 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Aug-13 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-10 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-09 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-08 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Aug-07 Tue 0.645 0.645 0.645 0.645 0 ###
2012-Aug-06 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Aug-03 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Aug-02 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Aug-01 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Jul-30 Mon 0.645 0.645 0.645 0.645 0 ###
2012-Jul-27 Fri 0.645 0.645 0.645 0.645 0 ###
2012-Jul-26 Thu 0.645 0.645 0.645 0.645 0 ###
2012-Jul-25 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Jul-24 Tue ### ### ### 0.645 ### ### ###
2012-Jul-23 Mon 0.56 0.58 0.56 0.58 45,054 25,680 ### ### ###
2012-Jul-20 Fri 0.555 0.555 0.555 0.555 ### ### ###
2012-Jul-19 Thu 0.55 0.55 0.55 0.55 11,554 6,354 69.8 69.8 ###
2012-Jul-18 Wed 0.55 0.55 0.52 0.52 5.1 5.1 0.0
2012-Jul-17 Tue 0.51 0.51 ### 0.51 ### ### ###
2012-Jul-13 Fri 0.51 0.51 0.51 0.51 68.0 68.0 ###
2012-Jul-12 Thu 0.51 0.51 0.51 0.51 78.1 78.1 ###
2012-Jul-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-10 Tue 0.525 0.54 0.52 0.54 ### ### 0.0
2012-Jul-09 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2012-Jul-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-25 Mon 0.5 0.5 0.5 0.5 550 275 80.8 80.8 0.0
2012-Jun-22 Fri 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2012-Jun-21 Thu 0.51 0.55 0.51 0.55 11,449 ### ### ### ###
2012-Jun-20 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Jun-19 Tue 0.51 0.55 0.51 0.51 74.0 74.0 ###
2012-Jun-18 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jun-15 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jun-14 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jun-13 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jun-12 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jun-08 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jun-07 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jun-06 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jun-05 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jun-04 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jun-01 Fri 0.7 0.7 0.7 0.7 77.7 77.7 ###
2012-May-31 Thu 0.745 0.745 0.72 0.72 8.2 8.2 ###
2012-May-30 Wed 0.75 0.75 0.75 0.75 0 ###
2012-May-29 Tue 0.75 0.75 0.75 0.75 2,750 ### 60.7 60.7 ###
2012-May-28 Mon 0.77 0.77 0.77 0.77 0 0.1
2012-May-25 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2012-May-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-May-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2012-May-22 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-May-21 Mon 0.75 0.75 0.75 0.75 0 ###
2012-May-18 Fri 0.755 0.755 0.75 0.75 ### ### ###
2012-May-17 Thu 0.755 0.755 0.755 0.755 ### ### ###
2012-May-16 Wed 0.75 0.75 0.75 0.75 87.1 87.1 ###
2012-May-15 Tue 0.75 0.75 0.75 0.75 109,649 ### 80.1 80.1 ###
2012-May-14 Mon ### 0.75 ### 0.75 54,181 ### ### ### ###
2012-May-11 Fri 0.74 0.75 0.725 0.75 81.4 81.4 ###
2012-May-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-09 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-08 Tue 0.75 0.75 0.75 0.75 0 ###
2012-May-07 Mon 0.75 0.75 0.75 0.75 0 ###
2012-May-04 Fri 0.75 0.75 0.75 0.75 78.3 78.3 ###
2012-May-03 Thu 0.725 0.75 0.725 0.75 7,181 ### 92.3 92.3 ###
2012-May-02 Wed 0.72 0.72 0.72 0.72 585 421 71.2 71.2 ###
2012-May-01 Tue 0.725 0.725 0.725 0.725 0 ###
2012-Apr-30 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Apr-27 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Apr-26 Thu 0.75 0.75 0.7 0.7 56,250 40,781 3.0 3.0 ###
2012-Apr-24 Tue 0.73 0.75 0.725 0.75 90,345 66,629 90.2 90.2 ###
2012-Apr-23 Mon 0.76 0.76 0.76 0.76 5,155 ### ### ### 0.1
2012-Apr-20 Fri 0.76 0.76 0.76 0.76 181,845 ### ### ### 0.1
2012-Apr-19 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Apr-18 Wed 0.75 0.75 0.75 0.75 6,250 4,687 ### ### ###
2012-Apr-17 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Apr-16 Mon 0.75 0.75 0.75 0.75 1,250 ### ### ### ###
2012-Apr-13 Fri 0.74 0.75 0.74 0.75 80.1 80.1 ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Apr-10 Tue 0.725 0.73 0.725 0.725 76.5 76.5 ###
2012-Apr-05 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Apr-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-03 Tue 0.725 0.725 0.72 0.72 ### ### ###
2012-Apr-02 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Mar-30 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Mar-29 Thu 0.72 0.73 0.71 0.71 22.6 22.6 ###
2012-Mar-28 Wed 0.72 0.72 0.72 0.72 65.3 65.3 ###
2012-Mar-27 Tue 0.72 0.73 0.72 0.72 35,755 25,922 70.8 70.8 ###
2012-Mar-26 Mon 0.72 0.72 0.72 0.72 71.6 71.6 ###
2012-Mar-23 Fri 0.74 0.74 0.72 0.72 10.2 10.2 ###
2012-Mar-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Mar-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Mar-20 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Mar-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Mar-16 Fri 0.74 0.74 0.74 0.74 22,250 ### ### ### 0.1
2012-Mar-15 Thu 0.72 0.73 0.72 0.72 33,027 23,944 74.4 74.4 ###
2012-Mar-14 Wed 0.72 0.73 0.72 0.73 29,883 ### 79.4 79.4 0.1
2012-Mar-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2012-Mar-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Mar-09 Fri 0.7 0.7 0.7 0.7 1,229 ### ### ### ###
2012-Mar-08 Thu 0.7 0.72 0.7 0.7 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.72 0.72 ### ### ### ### 0.0
2012-Mar-05 Mon 0.71 0.72 0.71 0.72 96,928 ### 83.0 83.0 ###
2012-Mar-02 Fri 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2012-Mar-01 Thu 0.71 0.73 0.71 0.73 32,346 23,289 ### ### 0.1
2012-Feb-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
2012-Feb-28 Tue 0.71 0.71 0.71 0.71 72.1 72.1 ###
2012-Feb-27 Mon ### 0.71 ### 0.71 28,624 ### ### ### ###
2012-Feb-24 Fri ### 0.7 ### 0.7 ### ### ###
2012-Feb-23 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Feb-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.71 0.71 0.71 0.71 66.0 66.0 ###
2012-Feb-17 Fri 0.7 0.7 0.7 0.7 4,122 2,885 68.6 68.6 ###
2012-Feb-16 Thu 0.7 0.7 0.7 0.7 846 ### ### ### ###
2012-Feb-15 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Feb-14 Tue 0.73 0.73 0.73 0.73 275 ### 77.2 77.2 0.1
2012-Feb-13 Mon ### ### 0.73 0.73 ### ### 0.1
2012-Feb-10 Fri 0.77 0.775 0.77 0.775 77.2 77.2 0.1
2012-Feb-09 Thu 0.75 0.77 0.73 0.77 ### ### 0.1
2012-Feb-08 Wed ### 0.71 ### 0.71 ### ### ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.55 ### 0.55 0.645 92,840 ### 99.4 99.4 ###
2012-Feb-03 Fri 0.54 0.55 ### 0.55 ### ### ###
2012-Feb-02 Thu 0.54 0.54 ### 0.54 69.2 69.2 0.0
2012-Feb-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Jan-31 Tue 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2012-Jan-30 Mon 0.54 0.54 0.54 0.54 18,747 10,123 ### ### 0.0
2012-Jan-27 Fri 0.545 0.545 0.54 0.54 19.7 19.7 0.0
2012-Jan-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-24 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Jan-23 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Jan-20 Fri 0.54 0.54 0.54 0.54 480 259 70.2 70.2 0.0
2012-Jan-19 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2012-Jan-18 Wed 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2012-Jan-17 Tue 0.53 0.54 0.53 0.54 76.5 76.5 0.0
2012-Jan-16 Mon 0.545 0.545 0.545 0.545 1,350 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-11 Wed 0.54 0.55 0.53 0.55 9,551 5,157 80.1 80.1 ###
2012-Jan-10 Tue 0.54 0.545 0.54 0.54 5,987 3,247 66.5 66.5 0.0
2012-Jan-09 Mon 0.57 0.57 0.53 0.53 10,322 5,677 ### ### 0.0
2012-Jan-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Jan-05 Thu 0.57 0.57 0.57 0.57 73.4 73.4 ###
2012-Jan-04 Wed ### 0.54 ### 0.54 ### ### 0.0
2012-Jan-03 Tue 0.53 0.53 0.53 0.53 3,650 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.53 0.53 0.53 0.53 10,657 5,648 ### ### 0.0
2011-Dec-29 Thu 0.56 0.56 0.55 0.55 ### ### ###
2011-Dec-28 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Dec-23 Fri 0.57 0.57 0.57 0.57 3,853 ### ### ### ###
2011-Dec-22 Thu 0.58 0.58 0.575 0.575 45,658 ### 28.4 28.4 ###
2011-Dec-21 Wed 0.575 0.58 0.575 0.58 73.8 73.8 ###
2011-Dec-20 Tue 0.59 0.59 0.56 0.575 17.5 17.5 ###
2011-Dec-19 Mon 0.57 ### 0.57 ### 97.0 97.0 0.0
2011-Dec-16 Fri 0.54 ### 0.54 ### 12,521 3,380 ### ### 0.0
2011-Dec-15 Thu 0.55 0.57 0.53 0.57 ### ### ###
2011-Dec-14 Wed 0.55 ### 0.53 0.58 120,385 ### 95.2 95.2 ###
2011-Dec-13 Tue ### ### 0.59 0.59 46,850 13,820 1.2 1.2 0.0
2011-Dec-12 Mon 0.43 0.8 0.43 ### 345,345 212,387 99.8 99.8 0.0
2011-Dec-09 Fri 3.72 3.73 ### ### 176,777 329,689 23.9 23.9 0.0
2011-Dec-08 Thu 3.71 3.75 3.71 3.72 270,322 ### 74.0 74.0 0.3
2011-Dec-07 Wed ### 3.7 ### ### 128,079 236,946 ### ### 0.0
2011-Dec-06 Tue 3.7 3.7 ### ### 90,245 166,953 ### ### 0.0
2011-Dec-05 Mon ### 3.75 3.58 3.7 86.3 86.3 0.3
2011-Dec-02 Fri 3.54 3.57 3.51 3.51 21.7 21.7 ###
2011-Dec-01 Thu 3.51 3.54 3.5 3.54 129,050 454,256 ### ### 0.3
2011-Nov-30 Wed 3.58 3.58 3.51 3.57 ### ### 0.3
2011-Nov-29 Tue 3.5 3.51 3.5 3.51 42,324 148,345 73.6 73.6 ###
2011-Nov-28 Mon 3.52 3.52 3.45 3.45 15.7 15.7 ###
2011-Nov-25 Fri 3.52 ### 3.52 ### 88.3 88.3 0.0
2011-Nov-24 Thu ### ### 3.4 3.5 7.3 7.3 0.3
2011-Nov-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-22 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-21 Mon 3.78 3.78 3.75 3.75 ### ### 0.3
2011-Nov-18 Fri 3.8 3.8 3.79 3.79 31.2 31.2 ###
2011-Nov-17 Thu 3.78 3.8 3.78 3.8 ### ### ###
2011-Nov-16 Wed 3.8 3.8 3.79 3.79 ### ### ###
2011-Nov-15 Tue 3.8 3.8 3.8 3.8 72.4 72.4 ###
2011-Nov-14 Mon 3.79 3.79 3.79 3.79 675 2,558 76.6 76.6 ###
2011-Nov-11 Fri 3.8 3.8 3.8 3.8 17,146 65,154 ### ### ###
2011-Nov-10 Thu 3.8 3.8 3.8 3.8 14,385 ### 66.9 66.9 ###
2011-Nov-09 Wed 3.8 3.84 3.8 3.84 ### ### 0.3
2011-Nov-08 Tue 3.77 3.77 3.73 3.73 ### ### ###
2011-Nov-07 Mon 3.71 3.71 3.71 3.71 ### ### ###
2011-Nov-04 Fri 3.7 3.71 3.7 3.71 ### ### ###
2011-Nov-03 Thu 3.71 3.78 ### 3.7 22,740 42,978 ### ### 0.3
2011-Nov-02 Wed 3.56 ### 3.55 ### ### ### 0.0
2011-Nov-01 Tue ### ### 3.5 3.55 35,282 61,743 21.4 21.4 ###
2011-Oct-31 Mon ### ### ### ### 14,450 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 7,050 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 11,082 0 ### ### 0.0
2011-Oct-26 Wed 3.76 3.76 ### ### ### ### 0.0
2011-Oct-25 Tue 3.87 3.87 3.75 3.78 25,053 95,451 ### ### 0.3
2011-Oct-24 Mon 3.84 ### 3.84 ### 38,680 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 13,940 0 29.3 29.3 0.0
2011-Oct-20 Thu ### ### ### ### 37.5 37.5 0.0
2011-Oct-19 Wed ### ### ### ### 11,943 0 ### ### 0.0
2011-Oct-18 Tue 3.89 3.89 3.89 3.89 ### ### 0.3
2011-Oct-17 Mon ### 4 3.87 3.87 15.2 15.2 ###
2011-Oct-14 Fri ### ### 3.86 3.86 9,758 ### ### ### 0.3
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 41,641 0 78.3 78.3 0.0
2011-Oct-11 Tue ### ### 3.88 ### ### ### 0.0
2011-Oct-10 Mon 4 4 ### ### 39,281 ### ### ### 0.0
2011-Oct-07 Fri 3.75 ### 3.75 ### 94.0 94.0 0.0
2011-Oct-06 Thu 3.75 3.75 3.75 3.75 1,050 ### ### ### 0.3
2011-Oct-05 Wed 3.7 3.75 3.7 3.75 ### ### 0.3
2011-Oct-04 Tue ### 3.7 ### 3.7 ### ### 0.3
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 47.2 47.2 0.0
2011-Sep-23 Fri ### 3.7 ### 3.7 84.0 84.0 0.3
2011-Sep-22 Thu 3.52 3.52 3.52 3.52 82.8 82.8 ###
2011-Sep-21 Wed 3.7 3.7 3.7 3.7 74.7 74.7 0.3
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 3.56 ### 3.5 ### 22,458 ### ### ### 0.0
2011-Sep-16 Fri 3.55 3.56 3.55 3.55 ### ### ###
2011-Sep-15 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2011-Sep-14 Wed 3.52 3.52 3.52 3.52 0 ###
2011-Sep-13 Tue 3.53 3.53 3.52 3.52 35.1 35.1 ###
2011-Sep-12 Mon 3.55 3.58 3.52 3.56 85.2 85.2 0.3
2011-Sep-09 Fri 3.53 3.53 3.53 3.53 0 0.3
2011-Sep-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2011-Sep-07 Wed 3.53 3.53 3.53 3.53 650 ### ### ### 0.3
2011-Sep-06 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Sep-05 Mon 3.56 ### 3.55 3.59 83.9 83.9 ###
2011-Sep-02 Fri 3.58 ### 3.55 3.55 29.3 29.3 ###
2011-Sep-01 Thu 3.55 3.55 3.55 3.55 0 ###
2011-Aug-31 Wed 3.54 3.55 3.54 3.55 64.4 64.4 ###
2011-Aug-30 Tue 3.5 3.5 3.5 3.5 8,459 ### 72.3 72.3 0.3
2011-Aug-29 Mon 3.46 3.5 3.46 3.5 19,672 68,458 69.7 69.7 0.3
2011-Aug-26 Fri 3.44 3.48 3.44 3.48 10,774 37,278 77.3 77.3 0.2
2011-Aug-25 Thu ### 3.46 ### 3.45 43,950 ### ### ### ###
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 26.4 26.4 0.0
2011-Aug-19 Fri ### ### ### ### 250 0 76.8 76.8 0.0
2011-Aug-18 Thu 3.4 3.4 ### ### ### ### 0.0
2011-Aug-17 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Aug-16 Tue 3.4 3.4 3.4 3.4 77.1 77.1 0.2
2011-Aug-15 Mon 3.49 3.49 3.49 3.49 0 ###
2011-Aug-12 Fri 3.49 3.49 3.49 3.49 5,340 ### ### ### ###
2011-Aug-11 Thu 3.5 3.5 3.49 3.49 20.4 20.4 ###
2011-Aug-10 Wed 3.5 3.5 3.45 3.45 ### ### ###
2011-Aug-09 Tue 3.51 3.51 3.42 3.5 20.1 20.1 0.3
2011-Aug-08 Mon ### 3.43 ### 3.43 ### ### 0.2
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 3.75 3.75 3.75 3.75 2,150 ### 83.9 83.9 0.3
2011-Aug-03 Wed 3.75 3.75 3.75 3.75 77.2 77.2 0.3
2011-Aug-02 Tue 3.7 3.75 ### 3.75 ### ### 0.3
2011-Aug-01 Mon 3.7 3.7 3.7 3.7 0 0.3
2011-Jul-29 Fri 3.71 3.71 3.7 3.7 3,926 14,545 ### ### 0.3
2011-Jul-28 Thu 3.8 3.8 3.8 3.8 259 984 ### ### ###
2011-Jul-27 Wed 3.7 3.8 3.7 3.8 ### ### ###
2011-Jul-26 Tue 3.7 3.7 3.7 3.7 0 0.3
2011-Jul-25 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2011-Jul-22 Fri 3.75 3.75 3.75 3.75 59.6 59.6 0.3
2011-Jul-21 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2011-Jul-20 Wed 3.75 3.78 3.75 3.78 ### ### 0.3
2011-Jul-19 Tue 3.73 3.73 3.73 3.73 ### ### ###
2011-Jul-18 Mon 3.75 3.75 3.71 3.71 ### ### ###
2011-Jul-15 Fri 3.73 3.73 3.73 3.73 1,250 ### ### ### ###
2011-Jul-14 Thu 3.82 3.82 3.82 3.82 1,074 ### 75.4 75.4 0.3
2011-Jul-13 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Jul-12 Tue 3.83 3.83 3.83 3.83 0 ###
2011-Jul-11 Mon 3.83 3.83 3.83 3.83 ### ### ###
2011-Jul-08 Fri 3.75 3.75 3.75 3.75 226 847 ### ### 0.3
2011-Jul-07 Thu 3.77 3.77 3.71 3.73 19.5 19.5 ###
2011-Jul-06 Wed 3.8 3.8 3.77 3.77 ### ### ###
2011-Jul-05 Tue 3.82 3.82 3.82 3.82 0 0.3
2011-Jul-04 Mon 3.77 3.82 3.77 3.82 13,587 ### ### ### 0.3
2011-Jul-01 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Jun-30 Thu 3.85 3.85 3.85 3.85 7,274 ### ### ### 0.3
2011-Jun-29 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Jun-28 Tue 3.8 3.8 3.8 3.8 75.6 75.6 ###
2011-Jun-27 Mon 3.8 3.8 3.8 3.8 81.6 81.6 ###
2011-Jun-24 Fri 3.82 3.82 3.82 3.82 68.8 68.8 0.3
2011-Jun-23 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Jun-22 Wed ### ### 3.81 3.85 21.0 21.0 0.3
2011-Jun-21 Tue 3.89 3.89 3.89 3.89 71.0 71.0 0.3
2011-Jun-20 Mon 3.89 3.89 3.89 3.89 0 0.3
2011-Jun-17 Fri 3.8 3.89 3.8 3.89 6,370 ### ### ### 0.3
2011-Jun-16 Thu 3.89 3.89 3.83 3.83 32.8 32.8 ###
2011-Jun-15 Wed 3.8 3.8 3.8 3.8 0 ###
2011-Jun-14 Tue 3.8 3.8 3.8 3.8 0 ###
2011-Jun-10 Fri 3.76 3.8 3.76 3.8 3,759 ### 81.8 81.8 ###
2011-Jun-09 Thu 3.88 3.88 3.83 3.83 18.8 18.8 ###
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 36.5 36.5 0.0
2011-Jun-06 Mon ### ### ### ### 5,557 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 36.2 36.2 0.0
2011-Jun-02 Thu 3.87 ### 3.87 ### 14,840 ### ### ### 0.0
2011-Jun-01 Wed 3.88 3.88 3.88 3.88 0 0.3
2011-May-31 Tue 3.88 3.88 3.88 3.88 0 0.3
2011-May-30 Mon 3.88 3.88 3.88 3.88 72.5 72.5 0.3
2011-May-27 Fri 3.86 3.86 3.86 3.86 ### ### 0.3
2011-May-26 Thu 3.88 3.88 3.88 3.88 ### ### 0.3
2011-May-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2011-May-24 Tue 3.85 3.85 3.85 3.85 13,250 ### 72.9 72.9 0.3
2011-May-23 Mon 3.89 3.89 3.89 3.89 ### ### 0.3
2011-May-20 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2011-May-19 Thu ### ### 3.84 3.85 19.8 19.8 0.3
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 3.86 ### 3.86 ### 77.6 77.6 0.0
2011-May-16 Mon 3.8 3.8 3.8 3.8 78.4 78.4 ###
2011-May-13 Fri 3.83 3.85 3.8 3.8 29.4 29.4 ###
2011-May-12 Thu 3.85 3.86 3.85 3.86 ### ### 0.3
2011-May-11 Wed 3.84 3.84 3.84 3.84 68.4 68.4 0.3
2011-May-10 Tue 3.86 3.86 3.82 3.83 3,458 13,278 34.3 34.3 ###
2011-May-09 Mon ### ### 3.86 3.86 ### ### 0.3
2011-May-06 Fri 3.8 3.81 3.8 3.81 64.5 64.5 0.3
2011-May-05 Thu 3.85 ### 3.84 3.84 24.1 24.1 0.3
2011-May-04 Wed 3.83 3.85 3.83 3.85 81.1 81.1 0.3
2011-May-03 Tue 3.84 3.85 3.84 3.85 ### ### 0.3
2011-May-02 Mon 3.79 3.79 3.79 3.79 79.8 79.8 ###
2011-Apr-29 Fri 3.73 3.73 3.72 3.72 49.0 49.0 0.3
2011-Apr-28 Thu 3.72 3.72 3.72 3.72 1,027 3,820 ### ### 0.3
2011-Apr-27 Wed 3.79 3.79 3.79 3.79 0 ###
2011-Apr-21 Thu 3.79 3.79 3.79 3.79 0 ###
2011-Apr-20 Wed 3.79 3.79 3.79 3.79 980 ### ### ### ###
2011-Apr-19 Tue 3.8 3.8 3.79 3.79 1,420 5,388 46.7 46.7 ###
2011-Apr-18 Mon 3.86 3.86 3.79 3.8 20,450 78,221 25.2 25.2 ###
2011-Apr-15 Fri ### ### 3.85 3.85 ### ### 0.3
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 3.88 3.88 3.88 3.88 0 0.3


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 01:38:34 thru 2026-03-12 01:38:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000