Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-11 01:17:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LME) LIMEADE INC Daily Prices Page 2...

     Prev Section TOC    Company Info for LME    Limits Next Section


Company Details for (LME) LIMEADE INC

Listing Code LME
Listing Name LIMEADE INC
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for LME .. Monday 7th August 2023

LME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LME    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (LME) LIMEADE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-25 Thu 0.88 0.89 ### 0.875 ### ### 0.1
2021-Mar-24 Wed 0.79 0.88 0.79 0.88 98.6 98.6 0.1
2021-Mar-23 Tue 0.79 0.8 0.775 0.785 73,972 58,252 ### ### ###
2021-Mar-22 Mon 0.79 0.8 0.77 0.79 67.5 67.5 ###
2021-Mar-19 Fri ### ### 0.75 0.8 ### ### 0.1
2021-Mar-18 Thu 0.84 0.84 ### ### 606,177 ### 15.6 15.6 0.0
2021-Mar-17 Wed 0.89 0.89 0.81 0.85 9.8 9.8 ###
2021-Mar-16 Tue ### ### ### 0.89 163,941 0 22.3 22.3 ###
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 143,489 0 65.5 65.5 0.0
2021-Mar-11 Thu 0.925 0.925 ### ### ### ### 0.0
2021-Mar-10 Wed ### ### 0.925 0.925 133,340 ### 33.5 33.5 ###
2021-Mar-09 Tue ### 0.975 ### ### 135,146 65,883 42.5 42.5 0.0
2021-Mar-08 Mon ### ### ### ### 457,774 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 398,985 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### 0.975 ### ### 284,088 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 28.2 28.2 0.0
2021-Mar-01 Mon ### ### ### 1 2,855,046 0 ### ### ###
2021-Feb-26 Fri 1.56 ### 1.49 ### 13.5 13.5 0.0
2021-Feb-25 Thu 1.56 ### 1.48 1.5 ### ### 0.1
2021-Feb-24 Wed 1.56 1.57 1.53 1.53 ### ### ###
2021-Feb-23 Tue ### ### 1.56 1.56 ### ### ###
2021-Feb-22 Mon 1.58 ### 1.57 ### ### ### 0.0
2021-Feb-19 Fri 1.56 1.58 1.56 1.58 83.3 83.3 0.1
2021-Feb-18 Thu 1.58 1.625 1.555 1.56 15,949 25,358 ### ### ###
2021-Feb-17 Wed ### ### 1.55 1.555 35,680 27,652 ### ### ###
2021-Feb-16 Tue 1.59 1.645 1.57 1.57 ### ### 0.1
2021-Feb-15 Mon 1.58 1.59 1.57 1.575 18,025 28,479 37.1 37.1 0.1
2021-Feb-12 Fri ### ### 1.57 1.57 27.0 27.0 0.1
2021-Feb-11 Thu ### ### ### ### 37.5 37.5 0.0
2021-Feb-10 Wed ### 1.655 ### ### 18.7 18.7 0.0
2021-Feb-09 Tue 1.655 1.72 1.585 ### 142,175 234,944 45.4 45.4 0.0
2021-Feb-08 Mon ### ### 1.55 1.58 244,143 ### 16.8 16.8 0.1
2021-Feb-05 Fri ### ### ### ### 67.7 67.7 0.0
2021-Feb-04 Thu ### ### ### ### 47.5 47.5 0.0
2021-Feb-03 Wed ### ### 1.58 ### 77,979 ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 20.7 20.7 0.0
2021-Jan-29 Fri 1.7 1.7 ### ### 100,680 85,578 20.0 20.0 0.0
2021-Jan-28 Thu ### ### ### ### 42,849 0 27.3 27.3 0.0
2021-Jan-27 Wed 1.7 1.7 ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### 1.645 ### ### 8,926 7,341 ### ### 0.0
2021-Jan-21 Thu ### 1.7 ### ### 22.2 22.2 0.0
2021-Jan-20 Wed ### 1.71 ### ### ### ### 0.0
2021-Jan-19 Tue 1.675 ### 1.645 ### 9,553 7,857 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 13,355 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 35,287 0 12.0 12.0 0.0
2021-Jan-14 Thu 1.625 ### ### ### 36.2 36.2 0.0
2021-Jan-13 Wed ### ### 1.625 ### 5,947 ### ### ### 0.0
2021-Jan-12 Tue ### 1.6525 ### 1.6525 80.7 80.7 ###
2021-Jan-11 Mon 1.7 1.7 1.625 1.625 17.8 17.8 ###
2021-Jan-08 Fri 1.59 ### 1.59 ### 10,475 8,327 ### ### 0.0
2021-Jan-07 Thu ### 1.625 1.59 1.59 59,721 ### ### ### ###
2021-Jan-06 Wed ### 1.7 ### ### 18,971 16,125 84.9 84.9 0.0
2021-Jan-05 Tue ### ### ### ### 26,150 0 60.5 60.5 0.0
2021-Jan-04 Mon 1.555 ### ### 1.555 7,246 0 56.0 56.0 ###
2020-Dec-31 Thu 1.54 1.55 1.54 1.55 3,540 ### ### ### ###
2020-Dec-30 Wed 1.58 ### 1.5475 1.555 23.0 23.0 ###
2020-Dec-29 Tue 1.54 ### 1.54 1.575 ### ### 0.1
2020-Dec-24 Thu 1.51 1.54 1.51 1.54 82.0 82.0 ###
2020-Dec-23 Wed 1.455 ### 1.45 ### 87.3 87.3 0.0
2020-Dec-22 Tue 1.54 1.54 ### 1.45 ### ### ###
2020-Dec-21 Mon 1.57 1.57 1.47 1.54 72,728 110,546 27.4 27.4 ###
2020-Dec-18 Fri 1.53 1.5475 1.49 1.51 32.8 32.8 0.1
2020-Dec-17 Thu 1.53 1.53 ### 1.53 39,776 30,428 65.5 65.5 ###
2020-Dec-16 Wed 1.53 1.53 1.48 1.53 ### ### ###
2020-Dec-15 Tue 1.54 1.54 1.52 1.53 87,244 133,483 ### ### ###
2020-Dec-14 Mon 1.59 ### 1.53 1.54 72,950 ### 20.6 20.6 ###
2020-Dec-11 Fri ### ### 1.58 1.59 ### ### ###
2020-Dec-10 Thu 1.58 ### 1.575 ### ### ### 0.0
2020-Dec-09 Wed ### ### 1.48 1.55 244,870 ### 7.5 7.5 ###
2020-Dec-08 Tue 1.7 1.74 ### ### 16.0 16.0 0.0
2020-Dec-07 Mon 1.75 1.76 1.7 1.74 40.5 40.5 0.1
2020-Dec-04 Fri 1.76 1.76 ### ### 220,587 ### 10.0 10.0 0.0
2020-Dec-03 Thu 1.79 1.79 1.72 1.72 155,485 272,876 11.3 11.3 0.1
2020-Dec-02 Wed 1.82 1.82 1.755 1.78 110,373 ### 20.7 20.7 0.1
2020-Dec-01 Tue 1.82 1.82 1.76 1.77 ### ### ###
2020-Nov-30 Mon 1.8 1.82 1.75 1.79 274,280 489,589 47.4 47.4 0.1
2020-Nov-27 Fri 1.82 1.82 1.755 1.8 28.4 28.4 0.1
2020-Nov-26 Thu 1.77 1.8 1.71 1.71 ### ### 0.1
2020-Nov-25 Wed 1.76 1.8 1.71 1.76 27,870 ### ### ### 0.1
2020-Nov-24 Tue 1.82 1.82 1.74 1.76 73,980 131,684 20.9 20.9 0.1
2020-Nov-23 Mon 1.8 1.845 1.76 1.8 ### ### 0.1
2020-Nov-20 Fri 1.86 1.86 1.775 1.775 6.9 6.9 ###
2020-Nov-19 Thu 1.845 1.85 1.77 1.77 28,277 51,181 12.6 12.6 ###
2020-Nov-18 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2020-Nov-17 Tue 1.85 1.85 1.8 1.8 8,726 15,924 ### ### 0.1
2020-Nov-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2020-Nov-13 Fri 1.87 1.87 1.8 1.8 472,858 ### 10.3 10.3 0.1
2020-Nov-12 Thu ### ### 1.83 1.83 23,171 ### ### ### ###
2020-Nov-11 Wed 1.85 1.85 1.8 1.83 242,629 ### 28.6 28.6 ###
2020-Nov-10 Tue ### ### 1.8 ### ### ### 0.0
2020-Nov-09 Mon 1.89 ### 1.88 1.89 93,079 ### ### ### ###
2020-Nov-06 Fri ### ### 1.89 1.89 ### ### ###
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 70.8 70.8 0.0
2020-Nov-02 Mon ### ### 1.88 1.88 76,772 ### 14.0 14.0 0.1
2020-Oct-30 Fri ### ### 1.955 ### 42.8 42.8 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 69,655 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 164,320 0 ### ### 0.0
2020-Oct-26 Mon 2 2.175 ### ### 94.4 94.4 0.0
2020-Oct-23 Fri ### ### 1.89 ### ### ### 0.0
2020-Oct-22 Thu 1.7 1.7 1.7 1.7 12,879 ### ### ### ###
2020-Oct-21 Wed 1.7 1.7 1.7 1.7 0 ###
2020-Oct-20 Tue 1.71 1.71 1.7 1.7 852 1,452 36.8 36.8 ###
2020-Oct-19 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed 1.7 ### 1.59 ### 31.4 31.4 0.0
2020-Oct-13 Tue ### 1.675 ### ### 6,781 5,679 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 6,322 0 ### ### 0.0
2020-Oct-09 Fri 1.55 1.55 1.55 1.55 58 89 60.2 60.2 ###
2020-Oct-08 Thu ### ### 1.55 1.55 13.3 13.3 ###
2020-Oct-07 Wed 1.55 1.55 1.55 1.55 340 527 ### ### ###
2020-Oct-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Oct-05 Mon 1.5 1.5 1.5 1.5 17,070 ### 56.3 56.3 0.1
2020-Oct-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Oct-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-29 Tue 1.5 ### 1.48 1.5 61,380 45,421 ### ### 0.1
2020-Sep-28 Mon 1.51 1.51 1.5 1.5 31.4 31.4 0.1
2020-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-23 Wed 1.5 1.5 1.5 1.5 1,653 2,479 ### ### 0.1
2020-Sep-22 Tue 1.51 1.51 1.5 1.5 ### ### 0.1
2020-Sep-21 Mon ### 1.52 1.51 1.52 ### ### 0.1
2020-Sep-18 Fri ### ### 1.5 1.5 ### ### 0.1
2020-Sep-17 Thu 1.5 1.51 1.5 1.51 508,572 ### 82.9 82.9 0.1
2020-Sep-16 Wed 1.5 1.51 1.46 1.46 ### ### 0.1
2020-Sep-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Sep-14 Mon ### ### 1.5 1.5 10,520 ### 36.7 36.7 0.1
2020-Sep-11 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2020-Sep-10 Thu 1.425 1.46 1.425 1.46 ### ### 0.1
2020-Sep-09 Wed 1.42 1.42 1.42 1.42 0 ###
2020-Sep-08 Tue 1.425 1.425 1.42 1.42 ### ### ###
2020-Sep-07 Mon 1.425 1.425 1.42 1.42 2,884 ### 31.2 31.2 ###
2020-Sep-04 Fri 1.5 1.5 1.5 1.5 65.8 65.8 0.1
2020-Sep-03 Thu 1.5 1.5 1.5 1.5 450 675 66.0 66.0 0.1
2020-Sep-02 Wed 1.55 1.55 1.5 1.54 6,028 ### ### ### ###
2020-Sep-01 Tue 1.55 1.55 1.55 1.55 4,246 6,581 ### ### ###
2020-Aug-31 Mon 1.5 1.55 1.5 1.53 4,754 7,249 79.5 79.5 ###
2020-Aug-28 Fri 1.5 1.575 1.49 1.55 12,486 ### 86.9 86.9 ###
2020-Aug-27 Thu 1.44 1.47 1.44 1.47 185,372 ### 79.8 79.8 ###
2020-Aug-26 Wed 1.42 1.42 1.41 1.41 549 776 ### ### ###
2020-Aug-25 Tue 1.42 1.42 ### 1.42 71.0 71.0 ###
2020-Aug-24 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Aug-21 Fri 1.425 1.425 1.42 1.42 1,054 ### ### ### ###
2020-Aug-20 Thu 1.46 1.46 1.46 1.46 177 258 66.4 66.4 0.1
2020-Aug-19 Wed 1.42 1.45 1.42 1.45 744 ### 83.6 83.6 ###
2020-Aug-18 Tue 1.42 1.445 1.42 1.42 ### ### ###
2020-Aug-17 Mon 1.4 ### ### 1.41 10,454 0 69.6 69.6 ###
2020-Aug-14 Fri 1.42 1.43 1.42 1.42 ### ### ###
2020-Aug-13 Thu 1.42 1.42 1.42 1.42 0 ###
2020-Aug-12 Wed 1.43 1.43 1.42 1.42 157 223 ### ### ###
2020-Aug-11 Tue 1.42 1.42 1.42 1.42 2,386 3,388 ### ### ###
2020-Aug-10 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2020-Aug-07 Fri 1.445 1.445 1.42 1.42 23.0 23.0 ###
2020-Aug-06 Thu ### 1.445 ### 1.445 ### ### ###
2020-Aug-05 Wed ### 1.44 ### ### 4,259 ### ### ### 0.0
2020-Aug-04 Tue 1.43 1.43 1.42 1.42 30.4 30.4 ###
2020-Aug-03 Mon 1.43 1.43 1.41 1.42 40.5 40.5 ###
2020-Jul-31 Fri ### ### ### ### 340 0 76.4 76.4 0.0
2020-Jul-30 Thu 1.51 ### 1.51 1.51 67.8 67.8 0.1
2020-Jul-29 Wed 1.46 1.47 ### 1.47 9,480 ### 80.1 80.1 ###
2020-Jul-28 Tue 1.46 1.47 1.46 1.46 15,025 ### ### ### 0.1
2020-Jul-27 Mon 1.46 1.46 1.46 1.46 0 0.1
2020-Jul-24 Fri 1.46 1.46 1.46 1.46 0 0.1
2020-Jul-23 Thu ### ### 1.455 1.46 29.7 29.7 0.1
2020-Jul-22 Wed 1.5 1.53 1.46 1.46 ### ### 0.1
2020-Jul-21 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2020-Jul-20 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Jul-17 Fri 1.42 1.42 1.42 1.42 0 ###
2020-Jul-16 Thu 1.44 1.45 1.4 1.42 ### ### ###
2020-Jul-15 Wed 1.44 1.44 ### ### 7,572 5,451 ### ### 0.0
2020-Jul-14 Tue 1.355 1.44 1.355 1.44 96.3 96.3 0.1
2020-Jul-13 Mon 1.355 ### ### ### 3,984 0 47.0 47.0 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu 1.46 1.46 1.46 1.46 0 0.1
2020-Jul-08 Wed 1.46 1.46 1.46 1.46 0 0.1
2020-Jul-07 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2020-Jul-06 Mon 1.455 1.46 1.455 1.46 ### ### 0.1
2020-Jul-03 Fri 1.455 1.455 1.455 1.455 ### ### ###
2020-Jul-02 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Jul-01 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Jun-30 Tue 1.345 1.45 ### 1.45 24,027 ### ### ### ###
2020-Jun-29 Mon 1.4 1.4 1.4 1.4 151 ### 72.8 72.8 ###
2020-Jun-26 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Jun-25 Thu ### 1.4 ### 1.4 88.7 88.7 ###
2020-Jun-24 Wed 1.4 1.4 1.4 1.4 248 347 67.3 67.3 ###
2020-Jun-23 Tue ### ### ### ### 9,285 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 90.5 90.5 0.0
2020-Jun-16 Tue ### ### ### ### 379 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 102,444 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 1,578,747 0 ### ### 0.0
2020-Jun-11 Thu ### 1.385 ### 1.385 10,555 ### 85.1 85.1 0.1
2020-Jun-10 Wed 1.4 1.4 1.355 1.385 8,520 ### ### ### 0.1
2020-Jun-09 Tue ### 1.4 ### 1.4 ### ### ###
2020-Jun-05 Fri 1.385 ### 1.345 ### 9,529 ### 65.3 65.3 0.0
2020-Jun-04 Thu ### ### ### ### 31.7 31.7 0.0
2020-Jun-03 Wed ### ### ### ### 21,974 0 74.7 74.7 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### 1.355 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu 1.385 1.385 ### ### 51,340 35,552 32.4 32.4 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 1.385 1.385 ### ### 8,425 ### ### ### 0.0
2020-May-25 Mon ### 1.385 ### 1.385 4,150 2,873 ### ### 0.1
2020-May-22 Fri 1.375 1.385 1.375 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 15,321 0 73.8 73.8 0.0
2020-May-20 Wed 1.385 1.4 ### ### 19,550 13,685 ### ### 0.0
2020-May-19 Tue 1.4 1.445 1.385 ### 36.4 36.4 0.0
2020-May-18 Mon ### 1.4 ### 1.4 625 ### 65.2 65.2 ###
2020-May-15 Fri 1.4 1.4 1.385 1.385 28.5 28.5 0.1
2020-May-14 Thu 1.4 1.4 1.385 ### 10,788 15,022 ### ### 0.0
2020-May-13 Wed 1.4 ### 1.385 1.4 11,244 7,786 62.5 62.5 ###
2020-May-12 Tue 1.4 1.42 ### ### ### ### 0.0
2020-May-11 Mon 1.445 1.445 ### ### 1,375 ### ### ### 0.0
2020-May-08 Fri 1.41 1.41 1.41 1.41 0 ###
2020-May-07 Thu 1.41 1.41 1.41 1.41 0 ###
2020-May-06 Wed 1.41 1.41 1.41 1.41 0 ###
2020-May-05 Tue ### ### ### 1.41 ### ### ###
2020-May-04 Mon 1.45 1.45 1.45 1.45 183,023 265,383 ### ### ###
2020-May-01 Fri ### 1.57 1.425 1.45 32.2 32.2 ###
2020-Apr-30 Thu 1.41 1.48 1.41 1.46 1,053,021 ### ### ### 0.1
2020-Apr-29 Wed ### ### ### ### 1,693,154 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon 1.4 1.425 1.26 ### ### ### 0.0
2020-Apr-24 Fri 1.45 1.45 1.45 1.45 0 ###
2020-Apr-23 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Apr-22 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Apr-21 Tue 1.45 1.45 1.45 1.45 0 ###
2020-Apr-20 Mon 1.45 1.45 1.45 1.45 0 ###
2020-Apr-17 Fri 1.455 1.46 1.41 1.45 10,024 14,384 30.4 30.4 ###
2020-Apr-16 Thu 1.46 1.46 1.45 1.45 9,343 ### 37.4 37.4 ###
2020-Apr-15 Wed 1.45 1.455 1.45 1.45 ### ### ###
2020-Apr-14 Tue 1.42 1.42 1.42 1.42 55.1 55.1 ###
2020-Apr-09 Thu 1.41 1.41 1.41 1.41 0 ###
2020-Apr-08 Wed 1.44 1.44 1.41 1.41 650 926 22.3 22.3 ###
2020-Apr-07 Tue 1.41 1.41 1.41 1.41 0 ###
2020-Apr-06 Mon 1.41 1.41 1.41 1.41 0 ###
2020-Apr-03 Fri 1.41 1.41 1.41 1.41 176 248 77.5 77.5 ###
2020-Apr-02 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2020-Apr-01 Wed 1.4 1.4 ### 1.385 9,748 6,823 ### ### 0.1
2020-Mar-31 Tue 1.25 ### 1.25 ### ### ### 0.0
2020-Mar-30 Mon ### ### 1.2 1.2 1,352 ### 24.1 24.1 0.1
2020-Mar-27 Fri 1.4 1.4 1.4 1.4 232,448 325,427 81.5 81.5 ###
2020-Mar-26 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Mar-25 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Mar-24 Tue 1.4 1.4 1.4 1.4 0 ###
2020-Mar-23 Mon 1.4 1.4 1.4 1.4 0 ###
2020-Mar-20 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Mar-19 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Mar-18 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Mar-17 Tue 1.4 1.4 1.4 1.4 0 ###
2020-Mar-16 Mon 1.4 1.4 1.4 1.4 4,887 6,841 ### ### ###
2020-Mar-13 Fri 1.5 1.5 1.5 1.5 54.2 54.2 0.1
2020-Mar-12 Thu 1.74 1.74 ### ### 1,579 1,373 27.2 27.2 0.0
2020-Mar-11 Wed 1.78 1.78 1.78 1.78 85.6 85.6 0.1
2020-Mar-10 Tue 1.73 1.8 1.7 1.78 52.8 52.8 0.1
2020-Mar-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2020-Mar-06 Fri 1.78 1.8 1.7 1.8 10,773 18,852 86.8 86.8 0.1
2020-Mar-05 Thu 1.8 1.8 ### 1.76 ### ### 0.1
2020-Mar-04 Wed 1.83 1.84 1.83 1.84 111,945 ### 78.1 78.1 ###
2020-Mar-03 Tue 1.84 1.84 1.84 1.84 0 ###
2020-Mar-02 Mon 1.84 1.84 1.84 1.84 0 ###
2020-Feb-28 Fri 1.84 1.84 1.84 1.84 0 ###
2020-Feb-27 Thu 1.85 1.85 1.78 1.84 40.3 40.3 ###
2020-Feb-26 Wed 1.8 1.85 1.8 1.85 3,146 5,741 ### ### 0.1
2020-Feb-25 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2020-Feb-24 Mon ### 1.85 ### 1.85 75,043 ### ### ### 0.1
2020-Feb-21 Fri 1.86 1.86 1.8 ### 142 259 ### ### 0.0
2020-Feb-20 Thu 1.86 1.86 1.86 1.86 69.0 69.0 0.1
2020-Feb-19 Wed 1.86 1.86 1.8 1.86 946 ### ### ### 0.1
2020-Feb-18 Tue 1.86 1.86 1.86 1.86 0 0.1
2020-Feb-17 Mon 1.86 1.86 1.82 1.86 23,221 42,726 ### ### 0.1
2020-Feb-14 Fri 1.86 1.86 1.86 1.86 286 ### ### ### 0.1
2020-Feb-13 Thu 1.86 1.86 1.725 1.85 11,873 21,282 33.5 33.5 0.1
2020-Feb-12 Wed 1.88 1.88 1.85 1.875 14,979 ### ### ### ###
2020-Feb-11 Tue 1.81 1.88 1.81 1.88 6,488 11,970 ### ### 0.1
2020-Feb-10 Mon 1.82 1.86 1.82 1.86 88.4 88.4 0.1
2020-Feb-07 Fri 1.86 1.86 1.81 1.86 4,582 ### ### ### 0.1
2020-Feb-06 Thu 1.85 1.86 1.82 1.86 7,444 ### ### ### 0.1
2020-Feb-05 Wed 1.8 1.86 1.785 1.84 84.3 84.3 ###
2020-Feb-04 Tue 1.8 1.84 1.8 1.8 9,347 ### 64.1 64.1 0.1
2020-Feb-03 Mon 1.83 1.86 1.83 1.83 6,176 ### ### ### ###
2020-Jan-31 Fri 1.85 1.87 1.84 1.87 78.5 78.5 ###
2020-Jan-30 Thu 1.85 1.85 1.81 1.82 ### ### ###
2020-Jan-29 Wed 1.82 1.83 1.82 1.82 ### ### ###
2020-Jan-28 Tue 1.82 1.82 1.81 1.82 12,652 ### ### ### ###
2020-Jan-24 Fri 1.82 1.82 1.73 1.82 ### ### ###
2020-Jan-23 Thu 1.82 1.82 1.82 1.82 76.1 76.1 ###
2020-Jan-22 Wed 1.83 1.83 1.82 1.82 ### ### ###
2020-Jan-21 Tue 1.83 1.83 1.8 1.83 57,323 104,041 74.4 74.4 ###
2020-Jan-20 Mon 1.83 ### 1.8 1.83 41,974 37,776 73.0 73.0 ###
2020-Jan-17 Fri 1.83 1.83 1.75 1.83 ### ### ###
2020-Jan-16 Thu 1.83 1.83 1.83 1.83 39,574 72,420 68.0 68.0 ###
2020-Jan-15 Wed 1.83 1.83 1.81 1.81 20.4 20.4 ###
2020-Jan-14 Tue 1.83 1.83 1.83 1.83 89,054 ### 64.6 64.6 ###
2020-Jan-13 Mon 1.84 1.84 1.82 1.82 22.4 22.4 ###
2020-Jan-10 Fri 1.8 1.82 1.8 1.82 146,949 265,977 80.1 80.1 ###
2020-Jan-09 Thu ### 1.81 1.78 1.8 38,182 ### ### ### 0.1
2020-Jan-08 Wed ### ### 1.75 1.81 24,674 21,589 ### ### ###
2020-Jan-07 Tue 1.85 1.85 1.78 ### 38,189 ### 17.1 17.1 0.0
2020-Jan-06 Mon 1.87 1.87 1.83 1.84 ### ### ###
2020-Jan-03 Fri 1.84 1.86 1.84 1.85 73.5 73.5 0.1
2020-Jan-02 Thu 1.85 1.85 1.83 ### 20.3 20.3 0.0
2019-Dec-24 Tue 1.85 1.855 1.73 1.84 370,443 ### 21.7 21.7 ###
2019-Dec-23 Mon 1.845 1.86 1.84 1.85 560,283 1,036,523 73.8 73.8 0.1
2019-Dec-20 Fri 1.85 ### 1.82 1.85 ### ### 0.1
2013-Feb-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-31 Thu 0.059 ### 0.059 0.059 72.1 72.1 0.0
2013-Jan-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-29 Tue 0.059 0.059 0.059 0.059 52,350 3,088 70.9 70.9 0.0
2013-Jan-25 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-24 Thu 0.059 0.059 0.059 0.059 69.1 69.1 0.0
2013-Jan-23 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-22 Tue 0.059 0.059 0.059 0.059 78.3 78.3 0.0
2013-Jan-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-18 Fri 0.059 0.059 0.059 0.059 70.5 70.5 0.0
2013-Jan-17 Thu 0.059 0.059 0.059 0.059 710,250 ### ### ### 0.0
2013-Jan-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-15 Tue 0.059 0.059 0.059 0.059 380,273 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Jan-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Jan-09 Wed 0.058 0.058 0.058 0.058 70.6 70.6 0.0
2013-Jan-08 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jan-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Jan-04 Fri 0.058 0.058 0.058 0.058 77.4 77.4 0.0
2013-Jan-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Jan-02 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Dec-31 Mon 0.059 ### 0.059 ### ### ### 0.0
2012-Dec-28 Fri 0.059 0.059 0.058 0.058 276,752 16,189 ### ### 0.0
2012-Dec-27 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-24 Mon 0.058 0.058 0.058 0.058 71.1 71.1 0.0
2012-Dec-21 Fri 0.057 0.057 0.057 0.057 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Dec-17 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-14 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-13 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Dec-12 Wed 0.058 0.058 0.058 0.058 378,427 21,948 70.6 70.6 0.0
2012-Dec-11 Tue 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2012-Dec-10 Mon 0.058 0.058 0.058 0.058 121,573 7,051 74.7 74.7 0.0
2012-Dec-07 Fri 0.058 0.058 0.058 0.058 1,094,427 63,476 67.4 67.4 0.0
2012-Dec-06 Thu 0.058 0.058 0.058 0.058 165,573 ### ### ### 0.0
2012-Dec-05 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2012-Dec-04 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Dec-03 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-30 Fri 0.057 0.057 0.057 0.057 64.7 64.7 0.0
2012-Nov-29 Thu 0.057 0.057 0.057 0.057 3,455 ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-27 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-26 Mon 0.057 0.057 0.057 0.057 74.2 74.2 0.0
2012-Nov-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-22 Thu 0.058 0.058 0.058 0.058 67.1 67.1 0.0
2012-Nov-21 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-20 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-19 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-16 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-15 Thu 0.057 0.057 0.057 0.057 75.1 75.1 0.0
2012-Nov-14 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-13 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-12 Mon 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2012-Nov-09 Fri 0.057 0.057 0.057 0.057 65.6 65.6 0.0
2012-Nov-08 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-07 Wed 0.057 0.057 0.057 0.057 68.3 68.3 0.0
2012-Nov-06 Tue 0.057 0.057 0.057 0.057 69.5 69.5 0.0
2012-Nov-05 Mon 0.058 0.058 0.057 0.057 20.1 20.1 0.0
2012-Nov-02 Fri 0.057 0.057 0.057 0.057 72.6 72.6 0.0
2012-Nov-01 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-31 Wed 0.057 0.057 0.057 0.057 66.8 66.8 0.0
2012-Oct-30 Tue 0.057 0.057 0.057 0.057 199,350 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-26 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-25 Thu 0.058 0.058 0.057 0.058 72.6 72.6 0.0
2012-Oct-24 Wed 0.058 0.058 0.058 0.058 303,657 ### ### ### 0.0
2012-Oct-23 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Oct-22 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-19 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-18 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-17 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-16 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-15 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-11 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-10 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-09 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-08 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-05 Fri 0.042 0.042 0.042 0.042 61.8 61.8 ###
2012-Oct-04 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Oct-02 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-28 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-25 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-24 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-21 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2012-Sep-20 Thu 0.045 0.045 ### ### ### ### 0.0
2012-Sep-19 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-14 Fri 0.045 0.045 0.045 0.045 64.8 64.8 ###
2012-Sep-13 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
2012-Sep-12 Wed 0.041 0.041 ### ### 10.8 10.8 0.0
2012-Sep-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Sep-10 Mon 0.042 0.042 ### ### 6.5 6.5 0.0
2012-Sep-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2012-Sep-06 Thu 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2012-Sep-05 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Sep-04 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Sep-03 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-31 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Aug-30 Thu 0.046 0.046 0.044 0.044 14.2 14.2 ###
2012-Aug-29 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-28 Tue 0.045 0.045 0.044 0.044 17.9 17.9 ###
2012-Aug-27 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-23 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-22 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-21 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-20 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-17 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-16 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Aug-15 Wed 0.057 0.057 0.057 0.057 142 8 ### ### 0.0
2012-Aug-14 Tue 0.044 0.044 0.044 0.044 73.3 73.3 ###
2012-Aug-13 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-10 Fri 0.046 0.046 0.044 0.044 ### ### ###
2012-Aug-09 Thu 0.046 0.046 0.046 0.046 142 6 70.5 70.5 ###
2012-Aug-08 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Aug-06 Mon 0.046 0.046 0.046 0.046 76.3 76.3 ###
2012-Aug-03 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Aug-02 Thu 0.046 0.046 0.046 0.046 65.3 65.3 ###
2012-Aug-01 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jul-30 Mon 0.042 0.042 0.042 0.042 72.5 72.5 ###
2012-Jul-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-25 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-24 Tue 0.057 0.057 0.057 0.057 75.6 75.6 0.0
2012-Jul-23 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Jul-19 Thu 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2012-Jul-18 Wed 0.057 0.057 0.057 0.057 78.9 78.9 0.0
2012-Jul-17 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.058 0.058 0.058 0.058 80.8 80.8 0.0
2012-Jun-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-20 Wed 0.059 0.059 0.058 0.058 141,947 ### 20.8 20.8 0.0
2012-Jun-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-12 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2012-Jun-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-07 Thu 0.058 0.058 0.058 0.058 12,220 ### ### ### 0.0
2012-Jun-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Jun-05 Tue 0.057 0.057 0.057 0.057 19,780 1,127 67.5 67.5 0.0
2012-Jun-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-May-31 Thu 0.058 0.058 0.058 0.058 63.0 63.0 0.0
2012-May-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-May-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-May-28 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-May-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-May-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-May-23 Wed 0.058 0.058 0.058 0.058 207,951 ### ### ### 0.0
2012-May-22 Tue ### ### 0.059 ### 42,159 1,243 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2012-May-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-May-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-May-04 Fri 0.075 0.075 0.075 0.075 78.3 78.3 0.0
2012-May-03 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-02 Wed 0.085 0.085 0.085 0.085 71.2 71.2 ###
2012-May-01 Tue 0.085 0.085 0.085 0.085 1 0 68.1 68.1 ###
2012-Apr-30 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Apr-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-26 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Apr-24 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Apr-23 Mon 0.087 0.087 0.087 0.087 ### ### ###
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed 0.089 ### 0.089 ### 77.7 77.7 0.0
2012-Apr-17 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Apr-16 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Apr-13 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Apr-12 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Apr-11 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Apr-10 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Apr-05 Thu 0.089 0.089 0.089 0.089 69.9 69.9 ###
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 829,525 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 85.2 85.2 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.082 ### 0.082 ### ### ### 0.0
2012-Mar-16 Fri 0.078 0.082 0.078 0.082 492,842 39,427 92.8 92.8 0.0
2012-Mar-15 Thu 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2012-Mar-14 Wed 0.074 0.074 0.074 0.074 67.8 67.8 0.0
2012-Mar-13 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Mar-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Mar-09 Fri 0.073 0.074 0.073 0.074 78.1 78.1 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.078 ### 0.078 ### 653,640 ### ### ### 0.0
2012-Mar-05 Mon 0.074 0.078 0.074 0.078 789,944 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 96.5 96.5 0.0
2012-Mar-01 Thu ### ### ### ### 1.3 1.3 0.0
2012-Feb-29 Wed 0.056 ### 0.056 ### 1,049,075 29,374 94.8 94.8 0.0
2012-Feb-28 Tue 0.056 ### 0.056 0.056 72.1 72.1 ###
2012-Feb-27 Mon 0.056 0.056 0.056 0.056 73.5 73.5 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.045 0.049 0.045 0.049 172,980 ### 97.2 97.2 ###
2012-Feb-21 Tue 0.048 0.048 0.045 0.045 133,020 6,185 ### ### ###
2012-Feb-20 Mon 0.048 0.048 0.048 0.048 151,871 7,289 66.0 66.0 ###
2012-Feb-17 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Feb-16 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Feb-15 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Feb-14 Tue 0.048 0.048 0.048 0.048 77.2 77.2 ###
2012-Feb-13 Mon 0.048 0.048 0.048 0.048 68.2 68.2 ###
2012-Feb-10 Fri 0.042 0.042 ### 0.042 73.5 73.5 ###
2012-Feb-09 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.043 0.045 ### ### 0.9 0.9 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-02 Thu 0.045 0.045 0.045 0.045 69.2 69.2 ###
2012-Feb-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-31 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jan-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Jan-27 Fri 0.046 ### 0.046 0.048 644,553 14,824 92.6 92.6 ###
2012-Jan-25 Wed 0.048 ### 0.043 0.043 ### ### ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.049 ### 0.049 ### 171,122 ### 87.3 87.3 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.049 ### 0.047 ### 87.8 87.8 0.0
2012-Jan-18 Wed 0.052 0.052 0.046 0.046 ### ### ###
2012-Jan-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-16 Mon ### ### 0.055 0.055 ### ### ###
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Jan-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Jan-10 Tue 0.058 0.058 0.058 0.058 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0.7 0.7 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.075 0.075 0.075 0.075 6,650 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 2.0 2.0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 13:17:12 thru 2025-07-11 13:17:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000