|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-09 09:04:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 28...
|
TOC    Company Info for LRL    Limits |
Company Details for (LRL) LABYRINTH RESOURCES LIMITED
Listing Code
| LRL
|
Listing Name
| LABYRINTH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEYSHON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LRL1 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for LRL .. Thursday 18th April 2024
LRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom |
End of day Prices (full format), 113 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Nov-21 Wed
| 0.555
| 0.555
| 0.5
| 0.5
| 68,140
| 35,943
| 1.6
| 1.6
| 0.0 |
2007-Nov-20 Tue
| 0.555
| 0.555
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 52,575
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.58
| ###
| 0.55
| 0.55
|
|
| 6.3
| 6.3
| ### |
2007-Nov-07 Wed
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.57
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 17.8
| 17.8
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 222,973
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 22.3
| 22.3
| 0.0 |
2007-Oct-05 Fri
| 0.71
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Oct-04 Thu
| 0.7
| 0.72
| 0.7
| ###
| 217,585
| 154,485
| 87.1
| 87.1
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Oct-01 Mon
| 0.56
| ###
| 0.56
| ###
| 251,220
| 70,341
| 99.3
| 99.3
| 0.0 |
2007-Sep-28 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.49
| 0.51
| 0.49
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Sep-25 Tue
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| 9.7
| 9.7
| ### |
2007-Sep-24 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 95.4
| 95.4
| 0.0 |
2007-Sep-21 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 97,123
| ###
| 15.2
| 15.2
| 0.0 |
2007-Sep-20 Thu
| 0.54
| 0.555
| 0.54
| 0.555
| 101,856
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 175,649
| 87,824
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 39,272
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 82,228
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.45
| 0.45
| ###
| 0.45
| 384,750
| ###
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.44
| 0.5
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.47
| 0.5
| 0.47
| 0.48
| 34,842
| ###
| 80.6
| 80.6
| 0.0 |
2007-Aug-20 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.5
| 0.5
| 0.42
| 0.44
| 66,955
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.55
| 0.55
| 0.51
| 0.55
| 54,545
| ###
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 77.5
| 77.5
| ### |
2007-Aug-10 Fri
| 0.585
| 0.585
| 0.55
| 0.55
| 70,680
| ###
| 5.9
| 5.9
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 19.8
| 19.8
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.59
| 0.59
| 163,950
| ###
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 26.1
| 26.1
| ### |
2007-Aug-03 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| 0.59
| 0.59
| 0.575
| 0.575
| 26,950
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 27.2
| 27.2
| ### |
2007-Jul-30 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 28,650
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 15.7
| 15.7
| 0.0 |
2007-Jul-19 Thu
| 0.625
| 0.625
| ###
| ###
| 15,180
| 4,743
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 10,820
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jul-17 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 3,750
| 2,343
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.655
| ###
| ###
| 401,572
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.655
| ###
| 0.655
| ###
| 249,258
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Jul-03 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 60,670
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 24,428
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 92.8
| 92.8
| ### |
2007-Jun-19 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 15,650
| 8,059
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.525
| 0.525
| 0.48
| 0.52
|
|
| 32.5
| 32.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 21:04:15 thru 2024-05-09 21:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|