End of day Prices (full format), 113 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,679,347
| 0
| 20.9
| 20.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,765,479
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.285
| ###
| 0.285
| ###
| 558,523
| 79,589
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 436,580
| ###
| 87.7
| 87.7
| ### |
2010-Dec-29 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 39,281
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 98,353
| 26,555
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.27
| ###
| 0.27
| 154,643
| 20,876
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.26
| 0.275
| 0.26
| ###
| 473,156
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.275
| 0.26
| 0.26
| 438,449
| 117,285
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.27
| 0.275
| 0.26
| ###
| 800,085
| 214,022
| 17.0
| 17.0
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.28
| ###
| 0.27
| 562,021
| 78,682
| 84.7
| 84.7
| ### |
2010-Dec-07 Tue
| ###
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 137,478
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 912,522
| 221,286
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 1,002,750
| 248,180
| 84.2
| 84.2
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.245
| ###
| 0.245
| 403,170
| 49,388
| 93.7
| 93.7
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.24
| ###
| 0.24
| 535,250
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.23
| 0.24
| 0.23
| ###
| 395,675
| 92,983
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.3
| 21.3
| 0.0 |
2010-Nov-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 791,256
| 201,770
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| 80.8
| 80.8
| ### |
2010-Nov-04 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 81.9
| 81.9
| ### |
2010-Nov-03 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| 0.28
| ###
| 0.28
| 1,221,178
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.26
| 0.275
| 0.26
| ###
| 1,831,158
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 90.5
| 90.5
| 0.0 |
2010-Oct-25 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 650,329
| 162,582
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 941,880
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 1,376,370
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 1,854,328
| 463,582
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.25
| ###
| 0.245
| 3,375,771
| 421,971
| 90.8
| 90.8
| 0.0 |
2010-Oct-12 Tue
| 0.22
| ###
| 0.22
| ###
| 2,961,149
| 325,726
| 95.9
| 95.9
| 0.0 |
2010-Oct-11 Mon
| 0.21
| 0.23
| ###
| 0.23
| 726,222
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.0
| 85.0
| ### |
2010-Oct-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.21
| 0.21
| 988,289
| 103,770
| 17.2
| 17.2
| ### |
2010-Oct-04 Mon
| 0.21
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.185
| 0.185
| 233,988
| 21,643
| 5.5
| 5.5
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 423,651
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 10,525
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.185
| ###
| 0.185
| ###
| 375,924
| 34,772
| 93.2
| 93.2
| 0.0 |
2010-Sep-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2010-Sep-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 48,450
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.0
| 13.0
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.7
| 12.7
| ### |
2010-Sep-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 1,596,227
| 147,650
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 128,870
| 23,840
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 505,342
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 128,821
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 160,558
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2010-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,631,240
| 326,248
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.21
| ###
| 0.21
| 417,973
| 43,887
| 92.2
| 92.2
| ### |
2010-Aug-10 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.2
| ###
| 0.2
| 0.2
| 620,188
| ###
| ###
| ###
| 0.0 |
|