Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 03:13:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jan-04 Wed ### ### ### ### 145,144 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 40,277 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 265,278 0 6.4 6.4 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 6.0 6.0 0.0
2022-Dec-20 Tue ### ### ### ### 633,551 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 96.8 96.8 0.0
2022-Dec-14 Wed ### 0.0175 ### 0.0175 642,952 5,625 ### ### ###
2022-Dec-13 Tue ### ### ### ### 103,626 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 190,921 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 1,006,825 0 95.6 95.6 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 88,771 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 293,777 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 95.5 95.5 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 161,840 0 6.2 6.2 0.0
2022-Nov-16 Wed ### ### ### ### 191,974 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 2.0 2.0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 121,845 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.0175 ### 544,446 ### 8.5 8.5 0.0
2022-Nov-04 Fri ### ### ### ### 24,222 0 94.0 94.0 0.0
2022-Nov-03 Thu ### ### ### ### 613,957 0 2.0 2.0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 1,011,050 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 400,074 0 10.2 10.2 0.0
2022-Oct-27 Thu ### ### ### ### 704,888 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,871,928 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 2,884 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.021 ### ### 6.2 6.2 0.0
2022-Oct-17 Mon ### ### ### ### 1,302,341 0 ### ### 0.0
2022-Oct-14 Fri 0.022 0.022 ### ### ### ### 0.0
2022-Oct-13 Thu 0.021 0.024 0.021 0.021 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.021 0.021 ### ### 12.0 12.0 0.0
2022-Oct-10 Mon 0.021 0.024 0.021 0.024 99.2 99.2 ###
2022-Oct-07 Fri 0.021 0.022 0.021 0.022 93.1 93.1 ###
2022-Oct-06 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Oct-05 Wed 0.021 0.021 0.021 0.021 218,883 ### 62.6 62.6 ###
2022-Oct-04 Tue ### 0.021 ### 0.021 88.0 88.0 ###
2022-Oct-03 Mon ### ### ### ### 1,316,742 0 ### ### 0.0
2022-Sep-30 Fri ### 0.021 ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.022 ### 0.022 431,751 4,749 ### ### ###
2022-Sep-28 Wed 0.022 0.022 0.021 0.021 13.5 13.5 ###
2022-Sep-27 Tue 0.023 0.023 0.021 0.021 1,677,951 ### ### ### ###
2022-Sep-26 Mon 0.025 0.025 ### ### ### ### 0.0
2022-Sep-23 Fri 0.026 0.026 0.025 0.025 19.8 19.8 ###
2022-Sep-21 Wed 0.025 0.025 0.025 0.025 77.5 77.5 ###
2022-Sep-20 Tue 0.024 0.025 0.024 0.025 93.6 93.6 ###
2022-Sep-19 Mon 0.023 0.024 0.023 0.024 ### ### ###
2022-Sep-16 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-Sep-15 Thu 0.022 0.022 0.022 0.022 5,880 129 ### ### ###
2022-Sep-14 Wed 0.022 0.023 0.021 0.021 56,152 ### 5.1 5.1 ###
2022-Sep-13 Tue 0.022 0.023 0.021 0.021 54,251 ### 8.1 8.1 ###
2022-Sep-12 Mon 0.023 0.023 0.022 0.022 11.6 11.6 ###
2022-Sep-09 Fri 0.022 0.022 0.022 0.022 210,540 ### 60.6 60.6 ###
2022-Sep-08 Thu 0.023 0.023 0.022 0.022 9.1 9.1 ###
2022-Sep-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2022-Sep-06 Tue 0.024 0.024 0.023 0.023 1,860,250 ### ### ### ###
2022-Sep-05 Mon 0.023 0.023 0.023 0.023 22,575 ### ### ### ###
2022-Sep-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-01 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Aug-31 Wed 0.024 0.024 0.024 0.024 57,884 1,389 58.1 58.1 ###
2022-Aug-30 Tue 0.024 0.025 0.024 0.024 60.9 60.9 ###
2022-Aug-29 Mon 0.025 0.025 0.024 0.024 15.1 15.1 ###
2022-Aug-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2022-Aug-25 Thu 0.025 0.025 0.024 0.024 ### ### ###
2022-Aug-24 Wed 0.023 0.025 0.023 0.025 1,025,743 ### ### ### ###
2022-Aug-23 Tue 0.024 0.025 0.024 0.025 353,728 ### ### ### ###
2022-Aug-22 Mon 0.023 0.023 0.022 0.023 ### ### ###
2022-Aug-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-18 Thu 0.025 0.025 0.024 0.024 13.4 13.4 ###
2022-Aug-17 Wed 0.027 0.028 0.025 0.026 ### ### ###
2022-Aug-16 Tue 0.029 ### 0.029 0.029 73.0 73.0 0.0
2022-Aug-15 Mon 0.025 0.027 0.025 0.027 ### ### ###
2022-Aug-12 Fri 0.025 0.026 0.025 0.025 4,263,654 108,723 ### ### ###
2022-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Aug-10 Wed 0.025 0.025 0.024 0.025 ### ### ###
2022-Aug-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-08 Mon 0.025 0.0255 0.025 0.025 644,253 ### ### ### ###
2022-Aug-05 Fri 0.024 0.025 0.024 0.0245 447,341 10,959 ### ### ###
2022-Aug-04 Thu 0.024 0.025 0.022 0.022 3.2 3.2 ###
2022-Aug-03 Wed 0.022 0.024 0.022 0.024 96.5 96.5 ###
2022-Aug-02 Tue 0.024 0.024 0.022 0.022 ### ### ###
2022-Aug-01 Mon 0.024 0.024 0.022 0.024 245,189 ### ### ### ###
2022-Jul-29 Fri 0.024 0.026 0.023 0.023 ### ### ###
2022-Jul-28 Thu 0.022 0.024 0.022 0.023 214,358 ### 85.3 85.3 ###
2022-Jul-27 Wed 0.024 0.024 0.022 0.022 ### ### ###
2022-Jul-26 Tue 0.024 0.024 0.023 0.024 272,351 ### 68.9 68.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 03:13:08 thru 2024-05-10 03:13:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000