Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 12:56:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Jun-18 Mon 0.525 0.525 0.48 0.52 32.5 32.5 0.0
2007-Jun-15 Fri ### ### 0.525 0.525 ### ### 0.0
2007-Jun-14 Thu 0.54 0.54 0.53 0.54 28,777 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Jun-12 Tue 0.57 0.58 0.51 0.53 4.3 4.3 0.0
2007-Jun-08 Fri ### 0.57 ### 0.57 72.3 72.3 ###
2007-Jun-07 Thu 0.59 0.59 0.56 0.56 3.7 3.7 ###
2007-Jun-06 Wed ### ### 0.59 0.59 11,250 ### 11.8 11.8 0.0
2007-Jun-05 Tue ### 0.645 0.57 0.57 43,542 26,451 ### ### ###
2007-Jun-04 Mon 0.59 0.59 0.59 0.59 73,355 43,279 66.3 66.3 0.0
2007-Jun-01 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-May-31 Thu 0.56 0.59 0.56 0.58 148,485 85,378 ### ### ###
2007-May-30 Wed ### ### 0.55 0.55 3.4 3.4 ###
2007-May-29 Tue ### ### ### ### 37,741 0 ### ### 0.0
2007-May-28 Mon 0.625 0.625 0.625 0.625 87,050 ### ### ### 0.0
2007-May-25 Fri ### 0.625 ### 0.625 84.6 84.6 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 72.1 72.1 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 23.5 23.5 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.655 0.655 19.2 19.2 ###
2007-May-14 Mon 0.675 0.675 0.675 0.675 38,747 26,154 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.675 ### 0.675 ### ### ### 0.0
2007-May-09 Wed 0.7 0.7 ### ### 6.9 6.9 0.0
2007-May-08 Tue ### 0.7 ### 0.7 87.9 87.9 ###
2007-May-07 Mon ### ### 0.675 0.675 31.5 31.5 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2007-May-02 Wed 0.71 ### 0.71 ### 89.3 89.3 0.0
2007-May-01 Tue 0.72 0.72 0.71 0.72 ### ### ###
2007-Apr-30 Mon 0.7 0.72 0.7 0.72 255,347 ### ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### 0.725 0.685 0.725 ### ### ###
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 20.2 20.2 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.655 ### 0.655 ### 88.6 88.6 0.0
2007-Apr-11 Wed ### ### ### ### 89.0 89.0 0.0
2007-Apr-10 Tue ### ### 0.59 ### 75.2 75.2 0.0
2007-Apr-05 Thu ### ### ### ### 216,550 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 77.0 77.0 0.0
2007-Apr-03 Tue ### ### ### ### 32,650 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### 0.645 62,759 0 ### ### ###
2007-Mar-30 Fri ### ### 0.57 0.575 280,541 79,954 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 1.8 1.8 0.0
2007-Mar-26 Mon ### ### ### ### 171,025 0 10.9 10.9 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Mar-19 Mon ### 0.7 ### 0.7 97.7 97.7 ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.7 0.7 ### ### 3.1 3.1 0.0
2007-Mar-14 Wed ### ### ### ### 74,453 0 94.5 94.5 0.0
2007-Mar-13 Tue ### ### ### ### 8.7 8.7 0.0
2007-Mar-12 Mon 0.77 0.785 0.7 0.7 ### ### ###
2007-Mar-09 Fri 0.775 0.8 ### 0.8 79,850 31,940 ### ### 0.1
2007-Mar-08 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.7 0.73 0.7 0.73 57,345 ### ### ### 0.1
2007-Mar-05 Mon 0.7 0.7 0.685 0.685 43.6 43.6 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.7 0.7 35.6 35.6 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.74 0.745 0.7 0.745 87,588 63,282 ### ### ###
2007-Feb-26 Mon 0.745 0.745 0.74 0.74 98,584 ### ### ### 0.1
2007-Feb-23 Fri 0.77 0.77 0.745 0.745 11.6 11.6 ###
2007-Feb-22 Thu 0.77 0.78 0.745 0.745 10.9 10.9 ###
2007-Feb-21 Wed 0.745 0.745 0.745 0.745 15,850 ### 72.5 72.5 ###
2007-Feb-20 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2007-Feb-19 Mon 0.75 0.75 0.75 0.75 66.6 66.6 ###
2007-Feb-16 Fri 0.76 0.76 0.75 0.75 ### ### ###
2007-Feb-15 Thu 0.755 0.76 0.75 0.76 74.4 74.4 0.1
2007-Feb-14 Wed 0.77 0.77 ### ### 30.3 30.3 0.0
2007-Feb-13 Tue 0.78 ### 0.78 0.78 90,384 35,249 ### ### 0.1
2007-Feb-12 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2007-Feb-09 Fri 0.785 0.82 0.785 0.82 ### ### 0.1
2007-Feb-08 Thu 0.78 0.79 0.755 0.755 9.9 9.9 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.82 0.82 0.79 0.79 11.7 11.7 ###
2007-Feb-05 Mon 0.8 0.82 0.8 0.82 89.4 89.4 0.1
2007-Feb-02 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Feb-01 Thu 0.81 0.82 0.785 0.8 67,880 54,473 ### ### 0.1
2007-Jan-31 Wed 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2007-Jan-30 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Jan-29 Mon 0.8 0.8 0.79 0.8 71.3 71.3 0.1
2007-Jan-25 Thu 0.78 0.78 0.755 0.78 89,150 68,422 ### ### 0.1
2007-Jan-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0.7 0.775 0.7 ### 177,228 ### 97.7 97.7 0.0
2007-Jan-22 Mon 0.75 0.75 ### ### 4.0 4.0 0.0
2007-Jan-19 Fri 0.77 0.78 0.77 0.78 77.8 77.8 0.1
2007-Jan-18 Thu 0.8 0.8 0.79 0.79 ### ### ###
2007-Jan-17 Wed 0.8 0.8 0.79 0.79 25.9 25.9 ###
2007-Jan-16 Tue 0.78 0.78 0.75 0.75 ### ### ###
2007-Jan-15 Mon 0.75 0.89 0.745 0.78 90.5 90.5 0.1
2007-Jan-12 Fri ### ### 0.75 0.75 ### ### ###
2007-Jan-11 Thu 0.755 0.755 0.745 0.75 61,650 ### 29.2 29.2 ###
2007-Jan-10 Wed 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2007-Jan-09 Tue 0.8 0.8 0.75 0.785 37,750 29,256 ### ### ###
2007-Jan-08 Mon 0.825 0.85 0.75 0.76 301,370 ### ### ### 0.1
2007-Jan-05 Fri 0.81 0.85 0.81 0.85 ### ### ###
2007-Jan-04 Thu 0.77 ### 0.77 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 00:56:15 thru 2024-05-10 00:56:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000