Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 08:01:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Nov-28 Mon 0.185 ### ### 0.185 65.9 65.9 ###
2011-Nov-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Nov-24 Thu ### ### 0.185 0.185 15.0 15.0 ###
2011-Nov-23 Wed ### ### ### ### 278,757 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 80.4 80.4 0.0
2011-Nov-15 Tue 0.2 0.2 ### 0.2 72.4 72.4 0.0
2011-Nov-14 Mon 0.2 0.2 0.2 0.2 76.6 76.6 0.0
2011-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-10 Thu 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.2 0.2 ### ### 13.9 13.9 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-02 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2011-Nov-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-31 Mon 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 18.9 18.9 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-07 Fri 0.2 0.2 0.2 0.2 54.7 54.7 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### 0.185 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.2 ### 0.2 825,475 82,547 ### ### 0.0
2011-Sep-26 Mon 0.2 0.2 ### ### 112,021 ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.2 0.2 185,343 ### 18.1 18.1 0.0
2011-Sep-22 Thu ### ### 0.21 0.21 29.6 29.6 ###
2011-Sep-21 Wed ### 0.22 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.21 0.21 ### ### 20.4 20.4 0.0
2011-Sep-19 Mon 0.21 ### 0.21 ### ### ### 0.0
2011-Sep-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-15 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Sep-14 Wed 0.22 0.22 0.22 0.22 86.5 86.5 0.0
2011-Sep-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2011-Sep-12 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Sep-09 Fri 0.225 0.225 0.225 0.225 63.1 63.1 ###
2011-Sep-08 Thu 0.225 0.225 0.225 0.225 74.5 74.5 ###
2011-Sep-07 Wed 0.23 0.23 0.225 0.225 ### ### ###
2011-Sep-06 Tue 0.225 0.23 0.22 0.23 224,778 50,575 89.7 89.7 ###
2011-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Sep-02 Fri 0.23 0.23 0.225 0.23 ### ### ###
2011-Sep-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Aug-31 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Aug-30 Tue ### ### 0.23 0.23 ### ### ###
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri 0.23 ### 0.23 ### ### ### 0.0
2011-Aug-25 Thu 0.23 0.23 0.225 0.23 ### ### ###
2011-Aug-24 Wed 0.23 0.23 0.225 0.225 25.2 25.2 ###
2011-Aug-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-22 Mon 0.22 0.23 0.22 0.22 322,484 72,558 ### ### 0.0
2011-Aug-19 Fri ### ### 0.22 0.22 5.4 5.4 0.0
2011-Aug-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Aug-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Aug-16 Tue 0.24 0.24 ### ### 24,322 ### ### ### 0.0
2011-Aug-15 Mon 0.25 0.25 0.25 0.25 60.1 60.1 0.0
2011-Aug-12 Fri 0.24 0.245 0.24 0.24 258,388 62,659 ### ### 0.0
2011-Aug-11 Thu 0.225 0.24 0.225 ### 465,256 108,172 83.8 83.8 0.0
2011-Aug-10 Wed 0.24 0.25 0.22 0.22 ### ### 0.0
2011-Aug-09 Tue 0.23 0.24 0.23 0.23 897,789 210,980 ### ### ###
2011-Aug-08 Mon 0.245 0.245 ### 0.24 375,251 ### 30.6 30.6 0.0
2011-Aug-05 Fri 0.25 0.25 0.225 0.245 276,389 65,642 ### ### 0.0
2011-Aug-04 Thu 0.255 0.26 0.25 0.26 137,345 35,022 90.7 90.7 0.0
2011-Aug-03 Wed 0.27 0.275 0.25 0.26 614,440 ### ### ### 0.0
2011-Aug-02 Tue ### 0.27 0.26 0.27 158,857 ### ### ### ###
2011-Aug-01 Mon ### 0.275 ### 0.275 50,448 ### 85.8 85.8 ###
2011-Jul-29 Fri 0.275 0.275 0.255 0.26 4.6 4.6 0.0
2011-Jul-28 Thu 0.28 0.28 0.275 0.275 540,880 ### ### ### ###
2011-Jul-27 Wed 0.28 0.28 0.275 0.28 293,582 ### ### ### ###
2011-Jul-26 Tue 0.28 0.28 0.275 0.28 366,343 ### 64.2 64.2 ###
2011-Jul-25 Mon 0.28 0.285 0.275 0.28 294,554 82,475 ### ### ###
2011-Jul-22 Fri 0.275 0.28 0.275 0.275 1,144,683 317,649 59.6 59.6 ###
2011-Jul-21 Thu ### 0.27 ### ### ### ### 0.0
2011-Jul-20 Wed 0.27 0.27 ### 0.27 ### ### ###
2011-Jul-19 Tue 0.275 0.275 0.27 0.275 ### ### ###
2011-Jul-18 Mon 0.27 0.27 ### 0.27 118,451 ### ### ### ###
2011-Jul-15 Fri ### 0.275 ### 0.27 135,840 18,678 87.8 87.8 ###
2011-Jul-14 Thu 0.26 0.27 0.26 ### 568,327 ### ### ### 0.0
2011-Jul-13 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.25 ### 0.25 ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.25 0.25 3.6 3.6 0.0
2011-Jul-07 Thu 0.26 ### 0.255 ### ### ### 0.0
2011-Jul-06 Wed ### 0.27 0.26 0.27 80.5 80.5 ###
2011-Jul-05 Tue 0.255 0.27 0.255 0.27 94.6 94.6 ###
2011-Jul-04 Mon ### ### 0.255 0.255 ### ### 0.0
2011-Jul-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-30 Thu 0.26 0.26 0.25 0.25 10.3 10.3 0.0
2011-Jun-29 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Jun-28 Tue 0.245 0.25 0.24 0.24 21.6 21.6 0.0
2011-Jun-27 Mon 0.25 0.25 0.24 0.24 18.5 18.5 0.0
2011-Jun-24 Fri 0.245 ### 0.245 0.25 81.6 81.6 0.0
2011-Jun-23 Thu 0.245 0.245 0.245 0.245 294,540 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 20:01:53 thru 2024-05-09 20:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000