|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 04:22:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 36...
|
TOC    Company Info for LRL    Limits |
Company Details for (LRL) LABYRINTH RESOURCES LIMITED
Listing Code
| LRL
|
Listing Name
| LABYRINTH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEYSHON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LRL1 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for LRL .. Thursday 18th April 2024
LRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom |
End of day Prices (full format), 113 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2004-Apr-26 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 98.5
| 98.5
| ### |
2004-Apr-23 Fri
| ###
| 0.4
| ###
| 0.4
| 20,950
| ###
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-21 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 83.4
| 83.4
| ### |
2004-Apr-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 83.7
| 83.7
| ### |
2004-Apr-16 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.44
| 0.475
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.44
| 0.45
| 0.41
| 0.44
| 41,420
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 12,148
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.48
| 0.48
| 0.445
| 0.445
| 95,087
| 43,977
| 1.6
| 1.6
| ### |
2004-Mar-30 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.48
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 241
| ###
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 77,357
| ###
| 11.6
| 11.6
| 0.0 |
2004-Mar-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 243
| ###
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 957
| 454
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 1,078
| ###
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 94.8
| 94.8
| 0.0 |
2004-Mar-10 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 170,277
| 76,624
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 38,329
| 17,248
| 13.7
| 13.7
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 4,251
| 1,955
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.47
| 0.46
| 0.46
| 21,776
| 10,125
| 30.9
| 30.9
| 0.0 |
2004-Feb-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 41,450
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 93.1
| 93.1
| 0.0 |
2004-Feb-23 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 18.9
| 18.9
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.4
| 93.4
| ### |
2004-Feb-17 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.6
| 14.6
| ### |
2004-Feb-12 Thu
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 239,250
| 110,054
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.42
| 0.44
| 0.41
| 0.44
| 106,874
| 45,421
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.44
| 0.44
| 0.4
| 0.4
| 129,750
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.46
| 0.5
| 0.4
| 0.485
|
|
| 95.6
| 95.6
| 0.0 |
2004-Jan-30 Fri
| 0.53
| 0.53
| 0.4
| 0.44
| 168,658
| 78,425
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| 0.55
| ###
| 0.55
| 231,656
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| 0.355
| ###
| 0.355
| 113,787
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 83,774
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 105,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 3,276
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.345
| 0.345
| ###
| ###
| 85,724
| 14,787
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 28,055
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 12.1
| 12.1
| ### |
2003-Dec-29 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 21,550
| ###
| 96.6
| 96.6
| ### |
2003-Dec-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.5
| 7.5
| 0.0 |
2003-Dec-22 Mon
| 0.23
| 0.275
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2003-Dec-17 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.2
| 97.2
| 0.0 |
2003-Dec-16 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 7,650
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 161,854
| 39,654
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 2,274
| 454
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 62,350
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 11,628
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 119,720
| 30,528
| 11.5
| 11.5
| 0.0 |
2003-Oct-30 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 271,780
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 16:22:48 thru 2024-05-09 16:22:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|